Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.70 27.89 27.70 27.82 3,629 -0.11(-0.38%)
Oct 28, 2022 27.77 27.93 27.73 27.93 3,071 +0.28(+1.00%)
Oct 27, 2022 27.70 27.70 27.65 27.65 971 +0.01(+0.02%)
Oct 26, 2022 27.71 27.71 27.63 27.65 6,334 +0.27(+1.00%)
Oct 25, 2022 27.34 27.37 27.34 27.37 2,058 +0.58(+2.18%)
Oct 24, 2022 26.79 10 -0.05(-0.18%)
Oct 21, 2022 26.63 26.84 26.63 26.84 1,015 +0.36(+1.34%)
Oct 20, 2022 26.67 26.79 26.48 26.48 1,980 -0.08(-0.29%)
Oct 19, 2022 26.59 26.60 26.56 26.56 482 -0.27(-1.01%)
Oct 18, 2022 26.92 26.92 26.62 26.83 912 +0.30(+1.12%)
Oct 17, 2022 26.62 26.66 26.53 26.53 2,515 +0.72(+2.79%)
Oct 14, 2022 26.60 26.60 25.81 25.81 8,001 -0.57(-2.15%)
Oct 13, 2022 25.77 26.40 25.77 26.38 13,480 +0.55(+2.13%)
Oct 12, 2022 25.88 25.94 25.82 25.82 6,391 -0.23(-0.90%)
Oct 11, 2022 26.10 26.33 25.98 26.06 2,504 -0.15(-0.56%)
Oct 10, 2022 26.42 26.42 26.21 26.21 1,633 -0.14(-0.55%)
Oct 07, 2022 26.77 26.77 26.29 26.35 5,059 -0.42(-1.56%)
Oct 06, 2022 26.86 26.95 26.77 26.77 993 -0.49(-1.80%)
Oct 05, 2022 27.25 27.35 27.02 27.26 1,994 -0.40(-1.45%)
Oct 04, 2022 27.38 27.66 27.31 27.66 8,833 +0.74(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.