Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.40 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.57	30.77	30.54	30.75	1,401	+0.28(+0.92%)
Jan 30, 2023	30.60	30.60	30.47	30.47	472	-0.27(-0.88%)
Jan 27, 2023	30.64	30.74	30.64	30.74	339	-0.06(-0.19%)
Jan 26, 2023	30.65	30.80	30.65	30.80	3,833	+0.12(+0.40%)
Jan 25, 2023	30.68	30.68	30.68	30.68	19	+0.05(+0.17%)
Jan 24, 2023	30.46	30.65	30.42	30.62	6,831	+0.05(+0.16%)
Jan 23, 2023	30.47	30.65	30.47	30.57	2,988	+0.04(+0.14%)
Jan 20, 2023	30.25	30.53	30.25	30.53	4,303	+0.30(+0.98%)
Jan 19, 2023	30.21	30.31	30.18	30.23	2,384	+0.00(+0.00%)
Jan 18, 2023	30.75	30.76	30.20	30.23	2,578	-0.32(-1.05%)
Jan 17, 2023	30.58	30.73	30.54	30.55	9,329	-0.01(-0.04%)
Jan 13, 2023	30.35	30.61	30.35	30.57	3,302	-0.01(-0.02%)
Jan 12, 2023	30.49	30.59	30.49	30.57	2,907	+0.37(+1.23%)
Jan 11, 2023	30.01	30.20	29.99	30.20	2,270	+0.31(+1.03%)
Jan 10, 2023	29.63	29.89	29.63	29.89	2,396	+0.04(+0.13%)
Jan 09, 2023	29.87	29.88	29.85	29.85	645	+0.05(+0.18%)
Jan 06, 2023	29.25	29.82	29.25	29.80	8,782	+0.72(+2.48%)
Jan 05, 2023	29.09	29.14	29.04	29.08	1,783	-0.26(-0.90%)
Jan 04, 2023	29.19	29.34	29.13	29.34	2,050	+0.35(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.