Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.48 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.19 24.24 24.19 24.24 529 +0.25(+1.04%)
Jan 30, 2019 23.99 23.99 23.99 23.99 216 +0.02(+0.10%)
Jan 29, 2019 23.95 23.98 23.95 23.97 2,386 +0.25(+1.05%)
Jan 28, 2019 23.70 23.72 23.70 23.72 458 +0.01(+0.06%)
Jan 25, 2019 23.70 23.70 23.70 23.70 1,720 +0.20(+0.83%)
Jan 24, 2019 23.58 23.58 23.51 23.51 6,057 +0.02(+0.09%)
Jan 23, 2019 23.58 23.58 23.47 23.48 5,814 +0.08(+0.33%)
Jan 22, 2019 23.57 23.57 23.41 23.41 1,108 -0.17(-0.74%)
Jan 18, 2019 23.58 23.58 23.57 23.58 15,371 +0.04(+0.18%)
Jan 17, 2019 23.41 23.54 23.41 23.54 1,090 +0.10(+0.42%)
Jan 16, 2019 23.40 23.44 23.40 23.44 672 +0.14(+0.60%)
Jan 15, 2019 23.35 23.35 23.28 23.30 1,580 +0.06(+0.26%)
Jan 14, 2019 23.25 23.25 23.24 23.24 565 -0.00(-0.00%)
Jan 11, 2019 23.24 23.24 23.24 23.24 114 +0.02(+0.08%)
Jan 10, 2019 23.12 23.23 23.12 23.22 4,733 +0.23(+0.98%)
Jan 09, 2019 23.13 23.13 23.00 23.00 1,492 +0.06(+0.27%)
Jan 08, 2019 22.93 22.93 22.93 22.93 429 +0.28(+1.22%)
Jan 07, 2019 22.62 22.66 22.62 22.66 401 +0.19(+0.85%)
Jan 04, 2019 22.46 22.46 22.46 22.46 458 +0.39(+1.78%)
Jan 03, 2019 22.12 22.13 22.05 22.07 2,321 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.