Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 342.02 347.97 341.45 346.33 321,107 +4.15(+1.21%)
Nov 08, 2024 353.91 353.91 340.83 342.18 788,242 -13.40(-3.77%)
Nov 07, 2024 345.00 357.29 341.11 355.58 1,434,466 +21.96(+6.58%)
Nov 06, 2024 333.93 336.97 331.32 333.62 691,891 +9.14(+2.82%)
Nov 05, 2024 324.86 329.50 324.30 324.48 395,423 +0.32(+0.10%)
Nov 04, 2024 324.57 326.01 322.44 324.16 532,222 +0.41(+0.13%)
Nov 01, 2024 319.87 324.64 315.47 323.75 558,820 +3.34(+1.04%)
Oct 31, 2024 326.45 326.60 319.69 320.41 486,411 -8.16(-2.48%)
Oct 30, 2024 326.03 329.98 325.42 328.57 372,320 +0.16(+0.05%)
Oct 29, 2024 322.64 329.43 321.75 328.41 315,252 +7.24(+2.25%)
Oct 28, 2024 324.99 324.99 320.85 321.17 363,248 -1.64(-0.51%)
Oct 25, 2024 324.21 328.81 322.66 322.81 300,421 +1.44(+0.45%)
Oct 24, 2024 325.47 325.47 319.18 321.37 322,954 -0.48(-0.15%)
Oct 23, 2024 323.07 324.38 319.47 321.85 302,352 -3.80(-1.17%)
Oct 22, 2024 326.25 326.54 322.92 325.65 272,844 -1.81(-0.55%)
Oct 21, 2024 325.37 328.70 325.01 327.46 245,706 +0.06(+0.02%)
Oct 18, 2024 328.69 329.91 325.88 327.40 386,254 +0.82(+0.25%)
Oct 17, 2024 327.11 328.06 323.51 326.58 330,196 +2.81(+0.87%)
Oct 16, 2024 329.73 329.73 320.86 323.77 305,569 -4.83(-1.47%)
Oct 15, 2024 336.74 339.62 327.46 328.60 500,652 -6.71(-2.00%)
Oct 14, 2024 333.24 335.50 329.46 335.31 393,796 +5.28(+1.60%)
Oct 11, 2024 329.37 331.99 327.74 330.03 267,097 +1.09(+0.33%)
Oct 10, 2024 322.85 330.01 322.85 328.94 362,136 +2.74(+0.84%)
Oct 09, 2024 321.71 326.33 320.24 326.20 569,477 +5.33(+1.66%)
Oct 08, 2024 314.24 321.54 314.24 320.87 217,342 +7.80(+2.49%)
Oct 07, 2024 313.61 316.12 311.79 313.07 579,194 -2.66(-0.84%)
Oct 04, 2024 317.96 318.01 313.34 315.73 230,505 +2.64(+0.84%)
Oct 03, 2024 314.61 317.68 312.51 313.09 270,333 -4.36(-1.37%)
Oct 02, 2024 312.64 319.22 312.13 317.45 255,428 +4.40(+1.41%)
Oct 01, 2024 318.00 319.43 310.61 313.05 384,862 -5.58(-1.75%)
Sep 30, 2024 323.56 324.21 317.44 318.63 403,677 -6.52(-2.01%)
Sep 27, 2024 325.99 325.99 322.93 325.15 370,806 +0.31(+0.10%)
Sep 26, 2024 325.80 325.80 322.66 324.84 516,826 +5.46(+1.71%)
Sep 25, 2024 323.26 323.26 317.93 319.38 391,898 -4.81(-1.48%)
Sep 24, 2024 322.56 324.38 317.53 324.19 323,726 +2.92(+0.91%)
Sep 23, 2024 320.25 322.08 317.31 321.27 256,581 +1.02(+0.32%)
Sep 20, 2024 321.54 321.54 317.00 320.25 732,154 -2.04(-0.63%)
Sep 19, 2024 320.26 322.97 319.58 322.29 423,864 +8.90(+2.84%)
Sep 18, 2024 318.06 318.26 312.86 313.39 346,481 -3.86(-1.22%)
Sep 17, 2024 318.72 319.97 315.67 317.25 214,693 -0.80(-0.25%)
Sep 16, 2024 320.19 320.61 317.57 318.05 227,175 -0.46(-0.14%)
Sep 13, 2024 319.13 320.20 315.96 318.51 240,231 -0.62(-0.19%)
Sep 12, 2024 316.76 320.20 313.40 319.13 317,749 +1.67(+0.53%)
Sep 11, 2024 308.44 318.24 306.27 317.46 551,676 +8.54(+2.76%)
Sep 10, 2024 310.17 310.58 305.35 308.92 398,318 -0.78(-0.25%)
Sep 09, 2024 308.36 310.00 304.42 309.70 646,495 +4.66(+1.53%)
Sep 06, 2024 310.93 310.93 304.07 305.04 464,967 -4.71(-1.52%)
Sep 05, 2024 307.33 311.27 304.96 309.75 299,981 +0.94(+0.30%)
Sep 04, 2024 307.01 310.46 306.89 308.81 200,593 -0.21(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.