Indicators

Annexon Inc (NQ: ANNX )

4.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.610	5.950	5.400	5.570	1,801,077	+0.08(+1.46%)
Feb 28, 2024	5.400	5.610	5.380	5.490	632,549	+0.00(+0.00%)
Feb 27, 2024	5.600	5.750	5.382	5.490	1,440,705	+0.05(+0.92%)
Feb 26, 2024	5.350	5.730	5.310	5.440	893,208	+0.19(+3.62%)
Feb 23, 2024	5.140	5.290	5.010	5.250	346,762	+0.25(+5.00%)
Feb 22, 2024	5.000	5.230	4.880	5.000	740,200	+0.09(+1.83%)
Feb 21, 2024	5.110	5.207	4.710	4.910	599,219	-0.28(-5.39%)
Feb 20, 2024	5.150	6.000	5.100	5.190	2,110,969	+0.06(+1.17%)
Feb 16, 2024	5.220	5.390	4.860	5.130	1,125,114	-0.08(-1.54%)
Feb 15, 2024	5.290	5.450	5.160	5.210	784,882	-0.03(-0.57%)
Feb 14, 2024	5.110	5.340	5.000	5.240	358,685	+0.23(+4.59%)
Feb 13, 2024	5.090	5.290	4.920	5.010	612,518	-0.42(-7.73%)
Feb 12, 2024	5.480	5.740	5.280	5.430	734,945	-0.01(-0.18%)
Feb 09, 2024	5.350	5.490	5.320	5.440	422,694	+0.09(+1.68%)
Feb 08, 2024	5.670	5.850	5.313	5.350	702,254	-0.24(-4.29%)
Feb 07, 2024	5.520	5.870	5.360	5.590	669,123	+0.12(+2.19%)
Feb 06, 2024	4.580	5.530	4.490	5.470	1,422,930	+0.84(+18.14%)
Feb 05, 2024	3.940	4.700	3.860	4.630	1,168,779	+0.60(+14.89%)
Feb 02, 2024	4.170	4.195	3.960	4.030	1,183,527	-0.21(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.