Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 96.32 97.42 95.74 96.18 1,785,184 +0.64(+0.67%)
Jun 27, 2019 93.95 95.74 93.95 95.55 1,549,836 +1.81(+1.93%)
Jun 26, 2019 93.60 94.99 93.16 93.74 1,875,025 +0.69(+0.75%)
Jun 25, 2019 93.04 93.45 91.40 93.04 1,443,726 +0.40(+0.44%)
Jun 24, 2019 95.39 95.86 92.50 92.64 1,486,932 -3.68(-3.82%)
Jun 21, 2019 95.28 96.57 95.07 96.32 1,578,878 +1.10(+1.15%)
Jun 20, 2019 95.35 95.76 93.77 95.22 2,192,154 +0.27(+0.28%)
Jun 19, 2019 96.92 97.67 94.26 94.95 1,859,962 -1.54(-1.60%)
Jun 18, 2019 95.45 97.05 94.78 96.49 1,634,755 +0.33(+0.34%)
Jun 17, 2019 97.40 98.01 96.10 96.16 904,496 -1.18(-1.21%)
Jun 14, 2019 98.86 99.05 97.28 97.34 1,330,584 -1.12(-1.14%)
Jun 13, 2019 98.50 99.32 98.17 98.46 1,571,753 +0.23(+0.24%)
Jun 12, 2019 100.29 100.54 97.69 98.23 1,118,650 -2.50(-2.49%)
Jun 11, 2019 102.12 102.14 100.21 100.73 1,011,900 -0.42(-0.42%)
Jun 10, 2019 101.46 102.98 101.08 101.15 1,334,029 +0.75(+0.75%)
Jun 07, 2019 100.29 101.39 100.23 100.40 820,138 -0.48(-0.48%)
Jun 06, 2019 100.60 101.31 100.17 100.89 697,531 +0.02(+0.02%)
Jun 05, 2019 100.44 101.29 99.73 100.86 1,055,796 +0.64(+0.63%)
Jun 04, 2019 97.98 100.60 97.67 100.23 1,167,100 +3.87(+4.02%)
Jun 03, 2019 95.59 97.49 95.45 96.36 1,329,602 +0.50(+0.52%)
May 31, 2019 97.07 97.07 95.49 95.86 1,435,942 -1.85(-1.89%)
May 30, 2019 98.23 98.88 97.28 97.71 641,416 -0.04(-0.04%)
May 29, 2019 96.95 98.17 96.09 97.74 1,472,118 -0.06(-0.06%)
May 28, 2019 99.98 100.42 97.47 97.80 1,775,600 -2.35(-2.35%)
May 24, 2019 99.38 100.46 99.25 100.15 1,408,020 +1.35(+1.36%)
May 23, 2019 99.05 99.36 97.88 98.80 1,754,217 -1.37(-1.37%)
May 22, 2019 100.67 101.15 99.99 100.17 869,416 -1.02(-1.01%)
May 21, 2019 102.50 103.04 101.14 101.19 996,684 -0.35(-0.34%)
May 20, 2019 101.14 102.46 100.92 101.54 769,913 -0.02(-0.02%)
May 17, 2019 100.19 102.10 100.11 101.56 1,180,279 +0.35(+0.34%)
May 16, 2019 99.81 102.37 99.81 101.21 986,138 +1.97(+1.98%)
May 15, 2019 100.86 101.58 98.49 99.25 1,499,255 -2.81(-2.76%)
May 14, 2019 99.38 102.79 99.19 102.06 1,597,796 +2.89(+2.91%)
May 13, 2019 100.50 101.71 98.88 99.17 1,146,447 -3.62(-3.52%)
May 10, 2019 102.23 103.49 101.67 102.79 1,158,376 -0.10(-0.09%)
May 09, 2019 102.12 102.99 100.04 102.89 1,632,730 +1.12(+1.10%)
May 08, 2019 100.67 102.64 100.67 101.77 1,394,605 +0.50(+0.49%)
May 07, 2019 101.91 101.91 100.02 101.27 1,131,235 -0.17(-0.17%)
May 06, 2019 102.21 102.21 100.16 101.44 869,465 -1.02(-1.00%)
May 03, 2019 102.69 103.65 102.12 102.46 941,104 +0.09(+0.09%)
May 02, 2019 100.93 103.15 100.80 102.37 1,401,261 +1.65(+1.64%)
May 01, 2019 100.82 101.55 99.09 100.72 1,789,676 -0.02(-0.02%)
Apr 30, 2019 101.55 101.95 100.03 100.74 1,455,060 -0.59(-0.59%)
Apr 29, 2019 99.46 102.04 99.21 101.33 1,392,607 +2.22(+2.24%)
Apr 26, 2019 99.69 100.46 97.67 99.11 1,765,295 -0.77(-0.77%)
Apr 25, 2019 99.21 100.87 98.58 99.88 2,176,186 +0.52(+0.52%)
Apr 24, 2019 100.82 101.03 98.23 99.36 2,962,391 -4.62(-4.44%)
Apr 23, 2019 102.71 104.09 102.22 103.98 1,485,784 +1.15(+1.12%)
Apr 22, 2019 102.33 103.48 102.16 102.83 708,745 +0.27(+0.26%)
Apr 18, 2019 103.84 104.04 101.98 102.56 1,518,837 -1.07(-1.04%)
Apr 17, 2019 103.54 103.84 102.25 103.63 1,030,566 +0.17(+0.17%)
Apr 16, 2019 102.27 103.67 102.27 103.46 756,844 +1.39(+1.36%)
Apr 15, 2019 103.42 104.55 101.70 102.07 828,973 -0.85(-0.83%)
Apr 12, 2019 102.31 103.84 101.91 102.92 1,369,249 +2.09(+2.07%)
Apr 11, 2019 100.76 101.66 100.28 100.84 859,939 +0.27(+0.27%)
Apr 10, 2019 100.26 101.03 99.80 100.57 1,183,482 +0.19(+0.19%)
Apr 09, 2019 100.17 100.72 99.57 100.38 1,102,112 -0.38(-0.38%)
Apr 08, 2019 99.42 100.84 99.15 100.76 1,016,747 +0.92(+0.92%)
Apr 05, 2019 100.39 100.47 99.30 99.84 1,445,922 -0.44(-0.44%)
Apr 04, 2019 99.55 101.33 99.55 100.28 732,376 +0.79(+0.79%)
Apr 03, 2019 100.78 101.55 98.96 99.49 1,227,291 -0.29(-0.29%)
Apr 02, 2019 98.75 100.05 98.38 99.78 1,030,029 +0.82(+0.83%)
Apr 01, 2019 96.54 99.28 96.43 98.96 1,721,953 +3.18(+3.32%)
Mar 29, 2019 96.51 97.00 95.62 95.78 1,684,499 +0.17(+0.18%)
Mar 28, 2019 94.65 95.82 94.55 95.61 1,164,870 +1.15(+1.22%)
Mar 27, 2019 95.53 95.78 93.79 94.46 1,468,451 -0.65(-0.68%)
Mar 26, 2019 94.95 95.76 93.88 95.11 1,833,459 +0.63(+0.67%)
Mar 25, 2019 95.05 95.47 93.32 94.47 2,113,043 -0.75(-0.78%)
Mar 22, 2019 98.84 99.25 93.85 95.22 3,179,171 -4.60(-4.61%)
Mar 21, 2019 101.85 101.91 99.57 99.82 2,301,628 -2.66(-2.60%)
Mar 20, 2019 106.18 106.33 102.31 102.48 869,785 -3.66(-3.45%)
Mar 19, 2019 107.52 108.00 105.89 106.14 613,043 -0.56(-0.52%)
Mar 18, 2019 105.91 106.93 105.91 106.70 426,937 +1.40(+1.33%)
Mar 15, 2019 105.22 105.99 104.69 105.30 1,034,531 -0.12(-0.11%)
Mar 14, 2019 104.99 105.57 104.07 105.42 1,263,380 +0.79(+0.75%)
Mar 13, 2019 104.99 105.42 104.46 104.63 768,440 +0.17(+0.16%)
Mar 12, 2019 104.88 105.42 104.06 104.46 666,315 -0.23(-0.22%)
Mar 11, 2019 104.57 105.03 103.54 104.69 1,029,163 +0.75(+0.72%)
Mar 08, 2019 103.42 104.44 102.66 103.94 711,974 -0.67(-0.64%)
Mar 07, 2019 106.70 106.70 103.56 104.61 887,507 -2.55(-2.38%)
Mar 06, 2019 107.66 108.08 106.99 107.16 700,522 -0.36(-0.34%)
Mar 05, 2019 107.68 107.83 106.26 107.52 605,282 -0.21(-0.19%)
Mar 04, 2019 110.49 110.74 106.84 107.73 766,705 -2.20(-2.00%)
Mar 01, 2019 108.59 110.45 108.54 109.94 721,943 +2.01(+1.86%)
Feb 28, 2019 108.27 108.42 107.48 107.92 1,029,796 -0.31(-0.28%)
Feb 27, 2019 108.56 108.84 107.77 108.23 438,368 -0.31(-0.28%)
Feb 26, 2019 107.69 109.19 107.45 108.54 758,163 +0.27(+0.25%)
Feb 25, 2019 109.71 110.59 108.18 108.27 671,407 -0.94(-0.86%)
Feb 22, 2019 107.85 109.28 107.69 109.21 747,518 +1.55(+1.44%)
Feb 21, 2019 108.69 108.69 107.25 107.66 721,621 -0.90(-0.83%)
Feb 20, 2019 108.75 108.75 107.48 108.56 905,340 -0.58(-0.53%)
Feb 19, 2019 108.54 109.48 108.25 109.13 708,773 +0.19(+0.18%)
Feb 15, 2019 107.37 109.02 107.37 108.94 942,514 +2.61(+2.45%)
Feb 14, 2019 105.99 106.64 104.67 106.33 826,688 -0.42(-0.39%)
Feb 13, 2019 107.31 107.91 106.28 106.76 768,244 +0.25(+0.23%)
Feb 12, 2019 105.43 107.03 104.88 106.51 1,283,308 +2.55(+2.45%)
Feb 11, 2019 104.53 104.53 103.35 103.96 1,286,152 +0.12(+0.11%)
Feb 08, 2019 104.32 104.90 102.96 103.84 1,623,902 -0.86(-0.82%)
Feb 07, 2019 105.70 106.22 104.09 104.71 1,000,537 -1.72(-1.62%)
Feb 06, 2019 106.95 108.16 106.03 106.43 1,023,867 -0.96(-0.89%)
Feb 05, 2019 110.09 110.89 106.28 107.39 2,194,154 -2.55(-2.32%)
Feb 04, 2019 108.81 109.94 108.27 109.94 931,451 +1.23(+1.13%)
Feb 01, 2019 106.88 109.34 106.42 108.71 865,119 +2.08(+1.95%)
Jan 31, 2019 104.73 106.69 104.50 106.63 1,040,452 +1.24(+1.18%)
Jan 30, 2019 107.43 107.43 103.85 105.39 1,357,350 -2.10(-1.95%)
Jan 29, 2019 107.47 107.97 106.77 107.49 1,031,269 +0.34(+0.32%)
Jan 28, 2019 106.23 107.19 105.64 107.15 870,649 -0.08(-0.07%)
Jan 25, 2019 106.42 107.95 105.72 107.22 1,320,294 +1.77(+1.68%)
Jan 24, 2019 104.84 105.76 104.44 105.45 832,213 +0.53(+0.51%)
Jan 23, 2019 107.22 107.22 102.36 104.92 1,610,941 +0.25(+0.24%)
Jan 22, 2019 104.50 106.10 103.60 104.67 1,346,058 -0.86(-0.81%)
Jan 18, 2019 104.58 105.57 102.95 105.53 1,048,396 +1.93(+1.86%)
Jan 17, 2019 103.32 104.75 103.01 103.60 998,609 -0.04(-0.04%)
Jan 16, 2019 100.13 104.04 99.37 103.64 1,384,169 +5.13(+5.20%)
Jan 15, 2019 97.77 98.57 97.14 98.51 562,754 +0.53(+0.54%)
Jan 14, 2019 97.43 99.24 97.06 97.98 778,520 -0.17(-0.17%)
Jan 11, 2019 97.52 98.34 96.48 98.15 773,560 -0.06(-0.06%)
Jan 10, 2019 98.42 98.97 97.35 98.21 870,588 -0.86(-0.87%)
Jan 09, 2019 98.11 99.39 97.50 99.07 710,325 +1.35(+1.38%)
Jan 08, 2019 97.24 97.90 95.88 97.71 846,249 +1.41(+1.46%)
Jan 07, 2019 95.01 96.40 94.15 96.30 961,295 +0.88(+0.92%)
Jan 04, 2019 93.18 95.60 92.87 95.43 1,108,474 +3.53(+3.84%)
Jan 03, 2019 92.83 94.11 91.79 91.90 1,140,993 -1.81(-1.93%)
Jan 02, 2019 91.96 94.63 91.69 93.71 956,230 +0.40(+0.43%)
Dec 31, 2018 93.43 94.44 92.45 93.31 808,452 +0.57(+0.62%)
Dec 28, 2018 93.96 94.51 92.24 92.74 842,767 -0.63(-0.67%)
Dec 27, 2018 90.43 93.37 89.84 93.37 1,211,739 +1.45(+1.58%)
Dec 26, 2018 87.92 91.92 87.10 91.92 767,075 +4.50(+5.15%)
Dec 24, 2018 87.80 89.04 87.17 87.42 391,371 -1.28(-1.44%)
Dec 21, 2018 89.39 90.85 88.43 88.70 994,877 -0.67(-0.75%)
Dec 20, 2018 89.58 91.35 89.04 89.37 1,306,533 -0.97(-1.08%)
Dec 19, 2018 90.81 93.18 89.78 90.34 1,107,601 -0.32(-0.36%)
Dec 18, 2018 92.09 93.20 89.88 90.66 1,174,864 -0.69(-0.75%)
Dec 17, 2018 91.92 95.20 91.12 91.35 992,347 -0.93(-1.01%)
Dec 14, 2018 91.94 94.70 91.92 92.28 1,267,982 -0.86(-0.92%)
Dec 13, 2018 95.39 95.66 92.12 93.14 1,444,710 -2.42(-2.53%)
Dec 12, 2018 94.93 96.72 93.81 95.56 1,459,124 +1.85(+1.97%)
Dec 11, 2018 95.27 96.55 93.60 93.71 1,352,272 -0.04(-0.04%)
Dec 10, 2018 94.49 94.82 92.28 93.75 1,100,375 -0.74(-0.79%)
Dec 07, 2018 97.92 99.09 94.21 94.49 1,305,288 -3.37(-3.45%)
Dec 06, 2018 96.42 98.15 94.91 97.87 1,839,004 -0.72(-0.73%)
Dec 04, 2018 103.83 104.46 97.81 98.59 1,287,238 -5.68(-5.45%)
Dec 03, 2018 104.17 105.58 103.24 104.27 1,323,507 +1.72(+1.67%)
Nov 30, 2018 101.32 102.75 100.27 102.55 1,777,672 +1.31(+1.30%)
Nov 29, 2018 102.59 103.55 101.11 101.24 1,389,749 -1.56(-1.52%)
Nov 28, 2018 101.64 103.22 101.01 102.80 909,436 +1.64(+1.62%)
Nov 27, 2018 100.78 102.30 100.59 101.16 818,406 -0.19(-0.19%)
Nov 26, 2018 100.11 102.10 100.10 101.35 735,704 +2.80(+2.84%)
Nov 23, 2018 98.59 99.89 97.94 98.55 326,728 -0.63(-0.63%)
Nov 21, 2018 99.18 99.18 99.18 0 +1.41(+1.44%)
Nov 20, 2018 97.94 98.63 96.27 97.77 841,046 -1.47(-1.48%)
Nov 19, 2018 100.63 100.69 98.09 99.24 1,085,651 -0.48(-0.48%)
Nov 16, 2018 99.83 100.27 98.50 99.71 663,636 -0.55(-0.55%)
Nov 15, 2018 97.96 100.29 96.76 100.27 1,104,800 +1.56(+1.58%)
Nov 14, 2018 100.25 101.35 97.56 98.70 979,442 +0.04(+0.04%)
Nov 13, 2018 98.42 100.11 98.30 98.67 546,926 +0.30(+0.31%)
Nov 12, 2018 99.71 100.48 98.00 98.36 944,554 -1.70(-1.70%)
Nov 09, 2018 100.76 101.49 99.60 100.06 777,757 -1.50(-1.48%)
Nov 08, 2018 101.53 102.81 100.95 101.56 758,532 -0.06(-0.06%)
Nov 07, 2018 100.31 102.10 99.45 101.62 1,001,159 +2.12(+2.13%)
Nov 06, 2018 98.48 100.23 98.36 99.51 724,739 +0.84(+0.85%)
Nov 05, 2018 98.74 99.51 97.69 98.67 617,008 +0.00(+0.00%)
Nov 02, 2018 99.69 100.60 97.93 98.67 852,031 -0.08(-0.08%)
Nov 01, 2018 98.59 99.48 97.38 98.74 924,587 +0.74(+0.75%)
Oct 31, 2018 97.91 99.52 97.81 98.00 1,077,815 +1.38(+1.43%)
Oct 30, 2018 95.43 96.86 93.95 96.62 1,444,076 +1.17(+1.23%)
Oct 29, 2018 96.41 97.57 94.21 95.45 881,336 +0.38(+0.40%)
Oct 26, 2018 93.51 95.99 92.60 95.07 1,116,111 -0.19(-0.20%)
Oct 25, 2018 94.19 96.18 93.21 95.26 965,287 +1.93(+2.07%)
Oct 24, 2018 97.49 97.61 93.17 93.32 1,844,926 -3.77(-3.88%)
Oct 23, 2018 92.85 98.00 91.01 97.09 2,867,615 +2.60(+2.75%)
Oct 22, 2018 95.73 96.20 93.97 94.50 2,669,365 -1.16(-1.21%)
Oct 19, 2018 94.74 96.13 93.83 95.65 2,369,329 +1.14(+1.20%)
Oct 18, 2018 96.11 96.62 93.85 94.52 1,179,506 -1.95(-2.02%)
Oct 17, 2018 95.88 97.03 94.67 96.47 1,508,613 +0.30(+0.32%)
Oct 16, 2018 95.27 96.47 93.51 96.17 1,751,674 +1.84(+1.95%)
Oct 15, 2018 96.05 96.30 94.31 94.33 1,259,306 -1.42(-1.48%)
Oct 12, 2018 96.24 96.70 94.10 95.75 1,572,604 +1.44(+1.53%)
Oct 11, 2018 95.18 97.06 93.28 94.31 1,748,369 -1.95(-2.03%)
Oct 10, 2018 100.58 100.62 96.24 96.26 1,872,565 -4.26(-4.24%)
Oct 09, 2018 100.09 101.22 99.25 100.52 1,146,083 +0.04(+0.04%)
Oct 08, 2018 99.75 100.85 98.99 100.49 985,327 +0.40(+0.40%)
Oct 05, 2018 101.19 101.75 99.39 100.09 1,076,320 -0.62(-0.62%)
Oct 04, 2018 100.50 102.32 100.30 100.71 1,550,273 +0.61(+0.61%)
Oct 03, 2018 99.01 101.02 99.01 100.11 1,748,120 +1.44(+1.46%)
Oct 02, 2018 98.91 100.56 98.53 98.67 1,611,460 -0.57(-0.57%)
Oct 01, 2018 100.81 101.17 99.03 99.23 1,506,769 -0.87(-0.87%)
Sep 28, 2018 101.07 101.83 99.92 100.11 1,819,532 -1.80(-1.77%)
Sep 27, 2018 102.76 103.56 101.74 101.91 1,176,574 -0.68(-0.66%)
Sep 26, 2018 104.39 104.56 102.47 102.59 1,473,799 -1.70(-1.63%)
Sep 25, 2018 104.22 104.48 102.97 104.29 1,013,324 +0.30(+0.29%)
Sep 24, 2018 104.92 104.92 103.69 103.99 1,119,188 -1.14(-1.08%)
Sep 21, 2018 106.85 106.95 104.16 105.13 1,454,021 -1.16(-1.09%)
Sep 20, 2018 106.85 107.80 105.73 106.28 1,189,084 -0.13(-0.12%)
Sep 19, 2018 105.43 107.10 105.43 106.42 1,495,396 +1.42(+1.35%)
Sep 18, 2018 104.50 105.68 104.50 105.00 769,198 +0.44(+0.42%)
Sep 17, 2018 105.37 106.09 104.15 104.56 855,475 -1.00(-0.95%)
Sep 14, 2018 104.03 105.88 104.03 105.56 884,962 +1.80(+1.73%)
Sep 13, 2018 104.16 104.54 103.35 103.76 898,760 +0.13(+0.13%)
Sep 12, 2018 104.90 105.51 102.91 103.63 1,671,568 -1.65(-1.57%)
Sep 11, 2018 105.17 106.09 104.54 105.28 863,229 +0.11(+0.11%)
Sep 10, 2018 105.94 106.09 104.39 105.17 1,178,222 -0.36(-0.34%)
Sep 07, 2018 107.08 107.14 105.36 105.53 1,665,433 -0.83(-0.78%)
Sep 06, 2018 109.30 109.49 105.20 106.36 1,862,043 -3.03(-2.77%)
Sep 05, 2018 111.14 111.31 108.84 109.39 1,250,837 -1.55(-1.40%)
Sep 04, 2018 110.72 111.86 110.30 110.94 1,180,107 -0.04(-0.03%)
Aug 31, 2018 110.98 110.98 110.98 0 -0.17(-0.15%)
Aug 30, 2018 111.53 112.08 110.74 111.15 617,783 -0.95(-0.84%)
Aug 29, 2018 111.72 112.44 111.32 112.10 797,972 +0.28(+0.25%)
Aug 28, 2018 111.44 112.59 111.32 111.82 1,132,675 +0.83(+0.75%)
Aug 27, 2018 108.86 111.17 108.86 110.98 1,874,502 +2.44(+2.25%)
Aug 24, 2018 108.58 109.07 108.22 108.54 1,070,831 +0.64(+0.60%)
Aug 23, 2018 107.65 108.54 107.25 107.89 1,328,062 +0.51(+0.48%)
Aug 22, 2018 105.77 108.24 105.72 107.38 1,752,528 +1.50(+1.41%)
Aug 21, 2018 107.06 108.90 105.28 105.89 6,800,181 -8.09(-7.10%)
Aug 20, 2018 112.67 114.11 112.52 113.98 613,705 +1.40(+1.25%)
Aug 17, 2018 112.16 112.90 111.48 112.58 886,123 +0.49(+0.44%)
Aug 16, 2018 111.48 112.60 110.78 112.08 927,440 +1.33(+1.20%)
Aug 15, 2018 109.86 111.36 109.54 110.76 1,549,919 -0.09(-0.09%)
Aug 14, 2018 110.42 111.00 109.60 110.85 448,222 +1.35(+1.23%)
Aug 13, 2018 111.14 111.68 109.49 109.50 555,278 -1.46(-1.31%)
Aug 10, 2018 110.30 111.55 109.68 110.96 1,049,036 -0.40(-0.36%)
Aug 09, 2018 110.68 112.01 110.49 111.36 1,212,727 +0.87(+0.79%)
Aug 08, 2018 109.73 111.68 109.43 110.49 1,015,145 +0.49(+0.45%)
Aug 07, 2018 108.06 111.89 108.03 110.00 1,055,115 +1.95(+1.81%)
Aug 06, 2018 108.08 108.41 107.36 108.05 588,425 +0.04(+0.04%)
Aug 03, 2018 106.97 108.10 106.25 108.01 801,302 +1.19(+1.11%)
Aug 02, 2018 107.08 108.18 106.23 106.82 798,054 -0.91(-0.84%)
Aug 01, 2018 108.18 111.48 105.31 107.72 2,391,742 -0.17(-0.16%)
Jul 31, 2018 109.84 110.24 107.72 107.89 1,211,278 -1.91(-1.74%)
Jul 30, 2018 113.31 113.73 109.65 109.80 1,074,287 -3.15(-2.79%)
Jul 27, 2018 114.33 115.14 112.48 112.95 740,918 -1.74(-1.51%)
Jul 26, 2018 114.97 113.65 114.69 860,491 +0.23(+0.20%)
Jul 25, 2018 113.11 114.69 112.11 114.47 967,317 +1.93(+1.71%)
Jul 24, 2018 113.28 115.03 111.80 112.54 2,228,097 +1.04(+0.93%)
Jul 23, 2018 111.73 108.61 111.50 2,157,492 +3.08(+2.84%)
Jul 20, 2018 108.27 108.44 107.39 108.42 1,353,892 -0.11(-0.10%)
Jul 19, 2018 109.63 109.89 107.84 108.54 973,576 -1.59(-1.44%)
Jul 18, 2018 107.59 110.42 107.54 110.12 1,481,349 +3.15(+2.95%)
Jul 17, 2018 104.78 107.39 104.78 106.97 1,187,303 +2.28(+2.18%)
Jul 16, 2018 104.29 105.14 104.03 104.69 477,048 +0.72(+0.69%)
Jul 13, 2018 103.97 789,755 -0.15(-0.15%)
Jul 12, 2018 104.95 104.95 103.40 104.12 641,221 +0.04(+0.04%)
Jul 11, 2018 104.06 105.00 103.27 104.08 1,041,783 -1.13(-1.08%)
Jul 10, 2018 106.10 106.60 104.46 105.21 1,120,844 -0.91(-0.85%)
Jul 09, 2018 103.48 106.40 103.48 106.12 1,234,002 +2.64(+2.55%)
Jul 06, 2018 103.70 100.64 103.48 1,169,995 +2.44(+2.41%)
Jul 05, 2018 102.33 102.34 100.44 101.04 1,374,717 -0.89(-0.87%)
Jul 03, 2018 101.93 101.93 101.93 0 -2.30(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.