Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.32	97.42	95.74	96.18	1,785,184	+0.64(+0.67%)
Jun 27, 2019	93.95	95.74	93.95	95.55	1,549,836	+1.81(+1.93%)
Jun 26, 2019	93.60	94.99	93.16	93.74	1,875,025	+0.69(+0.75%)
Jun 25, 2019	93.04	93.45	91.40	93.04	1,443,726	+0.40(+0.44%)
Jun 24, 2019	95.39	95.86	92.50	92.64	1,486,932	-3.68(-3.82%)
Jun 21, 2019	95.28	96.57	95.07	96.32	1,578,878	+1.10(+1.15%)
Jun 20, 2019	95.35	95.76	93.77	95.22	2,192,154	+0.27(+0.28%)
Jun 19, 2019	96.92	97.67	94.26	94.95	1,859,962	-1.54(-1.60%)
Jun 18, 2019	95.45	97.05	94.78	96.49	1,634,755	+0.33(+0.34%)
Jun 17, 2019	97.40	98.01	96.10	96.16	904,496	-1.18(-1.21%)
Jun 14, 2019	98.86	99.05	97.28	97.34	1,330,584	-1.12(-1.14%)
Jun 13, 2019	98.50	99.32	98.17	98.46	1,571,753	+0.23(+0.24%)
Jun 12, 2019	100.29	100.54	97.69	98.23	1,118,650	-2.50(-2.49%)
Jun 11, 2019	102.12	102.14	100.21	100.73	1,011,900	-0.42(-0.42%)
Jun 10, 2019	101.46	102.98	101.08	101.15	1,334,029	+0.75(+0.75%)
Jun 07, 2019	100.29	101.39	100.23	100.40	820,138	-0.48(-0.48%)
Jun 06, 2019	100.60	101.31	100.17	100.89	697,531	+0.02(+0.02%)
Jun 05, 2019	100.44	101.29	99.73	100.86	1,055,796	+0.64(+0.63%)
Jun 04, 2019	97.98	100.60	97.67	100.23	1,167,100	+3.87(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.