Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 101.32 102.75 100.27 102.55 1,777,672 +1.31(+1.30%)
Nov 29, 2018 102.59 103.55 101.11 101.24 1,389,749 -1.56(-1.52%)
Nov 28, 2018 101.64 103.22 101.01 102.80 909,436 +1.64(+1.62%)
Nov 27, 2018 100.78 102.30 100.59 101.16 818,406 -0.19(-0.19%)
Nov 26, 2018 100.11 102.10 100.10 101.35 735,704 +2.80(+2.84%)
Nov 23, 2018 98.59 99.89 97.94 98.55 326,728 -0.63(-0.63%)
Nov 21, 2018 99.18 99.18 99.18 0 +1.41(+1.44%)
Nov 20, 2018 97.94 98.63 96.27 97.77 841,046 -1.47(-1.48%)
Nov 19, 2018 100.63 100.69 98.09 99.24 1,085,651 -0.48(-0.48%)
Nov 16, 2018 99.83 100.27 98.50 99.71 663,636 -0.55(-0.55%)
Nov 15, 2018 97.96 100.29 96.76 100.27 1,104,800 +1.56(+1.58%)
Nov 14, 2018 100.25 101.35 97.56 98.70 979,442 +0.04(+0.04%)
Nov 13, 2018 98.42 100.11 98.30 98.67 546,926 +0.30(+0.31%)
Nov 12, 2018 99.71 100.48 98.00 98.36 944,554 -1.70(-1.70%)
Nov 09, 2018 100.76 101.49 99.60 100.06 777,757 -1.50(-1.48%)
Nov 08, 2018 101.53 102.81 100.95 101.56 758,532 -0.06(-0.06%)
Nov 07, 2018 100.31 102.10 99.45 101.62 1,001,159 +2.12(+2.13%)
Nov 06, 2018 98.48 100.23 98.36 99.51 724,739 +0.84(+0.85%)
Nov 05, 2018 98.74 99.51 97.69 98.67 617,008 +0.00(+0.00%)
Nov 02, 2018 99.69 100.60 97.93 98.67 852,031 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.