Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.51	85.79	85.20	85.35	1,595,255	-0.04(-0.04%)
Jul 28, 2017	85.35	86.05	85.23	85.38	928,038	-0.06(-0.07%)
Jul 27, 2017	86.24	86.24	84.68	85.44	1,052,353	-0.32(-0.37%)
Jul 26, 2017	87.33	87.33	85.59	85.75	1,303,459	-1.56(-1.79%)
Jul 25, 2017	87.24	87.78	87.17	87.32	1,503,389	+0.69(+0.79%)
Jul 24, 2017	87.50	87.86	85.64	86.63	2,488,212	-0.80(-0.91%)
Jul 21, 2017	86.57	87.58	86.49	87.43	1,225,243	+0.69(+0.79%)
Jul 20, 2017	86.70	87.31	86.16	86.74	1,367,827	+0.26(+0.30%)
Jul 19, 2017	87.82	87.82	85.23	86.48	2,090,693	-0.37(-0.43%)
Jul 18, 2017	85.51	87.00	84.34	86.85	2,746,749	+3.61(+4.33%)
Jul 17, 2017	83.64	83.64	82.88	83.25	1,720,096	-0.43(-0.51%)
Jul 14, 2017	83.00	84.17	82.56	83.67	1,557,574	-0.22(-0.27%)
Jul 13, 2017	83.56	84.47	83.08	83.90	980,333	+0.80(+0.96%)
Jul 12, 2017	82.02	83.60	81.89	83.10	1,272,147	+0.74(+0.90%)
Jul 11, 2017	83.32	83.32	82.22	82.35	1,417,295	-1.00(-1.20%)
Jul 10, 2017	82.52	83.64	82.20	83.36	1,150,852	+0.87(+1.06%)
Jul 07, 2017	82.32	82.80	81.83	82.48	817,365	+0.61(+0.75%)
Jul 06, 2017	82.43	83.32	81.85	81.87	1,173,946	-1.06(-1.28%)
Jul 05, 2017	82.22	84.34	82.22	82.93	2,316,196	+0.76(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.