Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 71.83 72.52 71.49 71.90 1,081,504 -0.07(-0.10%)
Mar 30, 2017 70.79 72.09 70.75 71.97 979,095 +1.22(+1.73%)
Mar 29, 2017 70.42 71.16 70.24 70.75 918,215 +0.02(+0.03%)
Mar 28, 2017 68.74 71.47 68.61 70.74 1,685,473 +1.70(+2.47%)
Mar 27, 2017 68.22 69.29 67.28 69.03 2,445,650 -0.70(-1.01%)
Mar 24, 2017 70.33 70.75 69.33 69.74 1,225,522 -0.28(-0.40%)
Mar 23, 2017 70.05 70.92 69.70 70.01 1,926,591 -0.26(-0.37%)
Mar 22, 2017 71.00 69.11 70.27 2,030,685 +0.02(+0.03%)
Mar 21, 2017 73.92 73.92 70.14 70.25 1,997,824 -3.40(-4.62%)
Mar 20, 2017 74.53 75.38 73.66 73.66 1,914,201 -0.89(-1.19%)
Mar 17, 2017 74.38 74.81 74.05 74.55 2,838,812 -0.20(-0.27%)
Mar 16, 2017 73.31 74.77 73.12 74.75 1,857,441 +1.81(+2.49%)
Mar 15, 2017 72.92 73.53 72.34 72.94 1,265,030 +0.17(+0.23%)
Mar 14, 2017 72.73 72.84 71.96 72.77 1,158,785 -0.46(-0.63%)
Mar 13, 2017 72.38 73.74 72.20 73.23 1,399,950 +0.30(+0.41%)
Mar 10, 2017 73.16 73.84 72.59 72.94 1,782,527 -0.02(-0.03%)
Mar 09, 2017 72.96 73.62 72.42 72.96 1,148,961 +0.35(+0.48%)
Mar 08, 2017 73.64 74.18 72.22 72.60 1,473,253 -0.30(-0.41%)
Mar 07, 2017 72.34 73.21 72.18 72.90 1,998,855 -0.54(-0.73%)
Mar 06, 2017 73.20 73.68 72.66 73.44 1,489,709 -0.02(-0.03%)
Mar 03, 2017 73.86 74.47 73.24 73.45 2,020,667 -0.48(-0.65%)
Mar 02, 2017 75.77 75.77 72.79 73.94 3,086,844 -2.26(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.