Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.44	49.94	47.47	49.69	4,911,035	+0.41(+0.84%)
Jan 28, 2016	51.46	51.55	49.18	49.28	4,453,836	-1.66(-3.25%)
Jan 27, 2016	51.60	52.52	50.52	50.93	2,214,575	-0.97(-1.87%)
Jan 26, 2016	51.67	52.07	50.86	51.91	2,416,781	+0.63(+1.23%)
Jan 25, 2016	52.21	52.32	50.45	51.28	3,673,869	-1.04(-2.00%)
Jan 22, 2016	51.56	52.97	50.82	52.32	5,208,865	+1.93(+3.83%)
Jan 21, 2016	50.57	51.22	49.96	50.39	3,562,468	-0.61(-1.20%)
Jan 20, 2016	52.23	52.23	49.15	51.01	3,718,574	-1.12(-2.14%)
Jan 19, 2016	53.40	53.64	51.17	52.12	3,328,326	-0.32(-0.62%)
Jan 15, 2016	52.84	52.45	52.45	52.45	2,709,106	-2.13(-3.90%)
Jan 14, 2016	54.39	55.00	52.84	54.57	2,224,121	+0.50(+0.93%)
Jan 13, 2016	57.29	57.29	53.67	54.07	2,132,107	-1.98(-3.54%)
Jan 12, 2016	54.21	56.27	54.21	56.05	2,303,865	+0.79(+1.43%)
Jan 11, 2016	56.46	56.50	54.46	55.26	1,601,134	-0.63(-1.13%)
Jan 08, 2016	56.79	57.11	55.78	55.89	1,951,722	-0.02(-0.03%)
Jan 07, 2016	57.11	57.42	55.64	55.91	1,605,879	-2.36(-4.05%)
Jan 06, 2016	59.17	59.33	57.74	58.27	1,712,801	-1.93(-3.20%)
Jan 05, 2016	60.82	60.90	59.65	60.19	1,535,989	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.