Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012	18.30	18.47	18.22	18.38	2,578,700	+0.07(+0.38%)
Apr 23, 2012	18.21	18.36	18.05	18.31	3,403,928	-0.13(-0.70%)
Apr 20, 2012	18.41	18.47	18.33	18.44	3,598,124	+0.11(+0.57%)
Apr 19, 2012	18.37	18.54	18.15	18.34	4,096,510	-0.07(-0.41%)
Apr 18, 2012	18.61	18.66	18.24	18.41	6,752,044	-0.33(-1.76%)
Apr 17, 2012	18.65	19.00	18.60	18.74	7,109,231	-0.04(-0.21%)
Apr 16, 2012	18.95	19.18	18.60	18.78	5,573,768	-0.08(-0.42%)
Apr 13, 2012	19.40	19.46	18.75	18.86	6,448,789	-0.65(-3.33%)
Apr 12, 2012	19.07	19.53	19.03	19.51	2,875,329	+0.41(+2.15%)
Apr 11, 2012	18.94	19.14	18.80	19.10	4,817,823	+0.49(+2.63%)
Apr 10, 2012	19.04	19.14	18.59	18.61	5,717,929	-0.48(-2.51%)
Apr 09, 2012	19.15	19.29	18.92	19.09	1,990,338	-0.36(-1.85%)
Apr 05, 2012	19.51	19.60	19.41	19.45	2,117,396	-0.10(-0.51%)
Apr 04, 2012	19.76	19.93	19.52	19.55	3,269,092	-0.43(-2.15%)
Apr 03, 2012	19.89	20.17	19.71	19.98	5,578,698	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.