Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.94	28.99	27.85	28.87	4,860,265	+0.97(+3.49%)
Feb 28, 2012	27.71	28.02	27.45	27.89	1,649,732	+0.17(+0.61%)
Feb 27, 2012	27.58	27.77	27.41	27.72	1,244,898	+0.00(+0.00%)
Feb 24, 2012	27.55	27.96	27.34	27.72	2,209,061	+0.15(+0.56%)
Feb 23, 2012	27.11	27.58	27.03	27.57	1,037,792	+0.48(+1.77%)
Feb 22, 2012	27.21	27.24	27.02	27.09	2,315,472	-0.19(-0.68%)
Feb 21, 2012	27.14	27.31	27.01	27.28	1,865,206	+0.17(+0.63%)
Feb 17, 2012	27.21	27.24	27.00	27.11	1,202,225	-0.11(-0.40%)
Feb 16, 2012	26.60	27.24	26.56	27.21	3,035,250	+0.40(+1.50%)
Feb 15, 2012	26.81	26.97	26.47	26.81	2,955,794	+0.06(+0.23%)
Feb 14, 2012	26.66	26.84	26.46	26.75	1,892,816	+0.00(+0.00%)
Feb 13, 2012	26.41	26.92	26.41	26.75	2,142,060	+0.45(+1.70%)
Feb 10, 2012	26.01	26.30	25.98	26.30	1,831,877	+0.00(+0.00%)
Feb 09, 2012	26.21	26.44	26.13	26.30	1,332,391	+0.09(+0.35%)
Feb 08, 2012	26.29	26.63	26.15	26.21	3,312,466	-0.17(-0.64%)
Feb 07, 2012	27.03	27.03	26.27	26.38	2,662,623	-0.70(-2.60%)
Feb 06, 2012	26.83	27.15	26.71	27.08	1,857,166	+0.08(+0.29%)
Feb 03, 2012	25.93	27.04	25.82	27.00	4,711,244	+1.48(+5.78%)
Feb 02, 2012	25.44	25.71	25.19	25.53	3,648,570	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.