Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.43	29.71	29.21	29.58	1,677,935	+0.14(+0.46%)
Jun 29, 2011	28.91	29.55	28.71	29.44	2,371,342	+0.63(+2.18%)
Jun 28, 2011	28.44	29.02	28.44	28.81	2,221,650	+0.42(+1.47%)
Jun 27, 2011	28.41	28.50	28.00	28.40	2,252,434	+0.11(+0.38%)
Jun 24, 2011	28.76	28.88	28.14	28.29	3,095,221	-0.42(-1.48%)
Jun 23, 2011	28.21	28.79	27.96	28.71	2,957,513	+0.21(+0.74%)
Jun 22, 2011	28.77	29.05	28.46	28.50	1,958,404	-0.32(-1.10%)
Jun 21, 2011	28.73	28.85	28.47	28.82	2,643,905	+0.24(+0.85%)
Jun 20, 2011	28.71	30.29	28.23	28.58	2,194,734	+0.14(+0.48%)
Jun 17, 2011	28.58	28.77	28.43	28.44	1,696,507	+0.11(+0.37%)
Jun 16, 2011	28.24	28.64	28.06	28.33	2,197,028	+0.15(+0.54%)
Jun 15, 2011	28.37	28.65	28.08	28.18	2,878,099	-0.52(-1.80%)
Jun 14, 2011	28.52	28.82	28.44	28.70	4,167,176	+0.39(+1.39%)
Jun 13, 2011	28.76	28.76	28.08	28.30	2,399,499	-0.11(-0.37%)
Jun 10, 2011	28.62	28.70	28.12	28.41	2,614,423	-0.27(-0.93%)
Jun 09, 2011	28.91	29.15	28.30	28.68	4,033,034	-0.17(-0.60%)
Jun 08, 2011	29.34	29.43	28.79	28.85	3,312,444	-0.58(-1.96%)
Jun 07, 2011	29.76	30.02	29.38	29.43	2,331,113	-0.17(-0.56%)
Jun 06, 2011	30.35	30.62	29.53	29.59	2,858,793	-0.81(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.