Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.22 31.59 31.18 31.49 1,527,008 +0.12(+0.39%)
Mar 30, 2011 31.30 31.63 31.16 31.37 2,303,063 +0.17(+0.53%)
Mar 29, 2011 31.19 31.66 31.06 31.21 3,422,049 +0.02(+0.05%)
Mar 28, 2011 31.40 31.78 30.95 31.19 3,845,384 -0.21(-0.67%)
Mar 25, 2011 31.52 31.68 31.21 31.40 975,321 -0.11(-0.34%)
Mar 24, 2011 31.36 31.78 31.34 31.51 2,488,820 +0.29(+0.92%)
Mar 23, 2011 31.24 31.40 30.88 31.22 1,748,126 -0.06(-0.19%)
Mar 22, 2011 31.69 31.80 31.21 31.28 1,508,710 -0.35(-1.10%)
Mar 21, 2011 31.35 31.66 30.98 31.63 2,362,495 +0.75(+2.44%)
Mar 18, 2011 31.00 31.10 30.76 30.88 2,506,753 +0.45(+1.49%)
Mar 17, 2011 30.44 30.66 30.18 30.42 1,983,645 +0.41(+1.36%)
Mar 16, 2011 30.98 31.19 29.72 30.02 4,681,578 -0.96(-3.09%)
Mar 15, 2011 31.09 31.19 30.30 30.97 6,553,676 -0.97(-3.05%)
Mar 14, 2011 32.36 32.43 31.89 31.95 2,188,866 -0.65(-1.99%)
Mar 11, 2011 32.46 32.96 32.36 32.60 2,926,363 +0.00(+0.00%)
Mar 10, 2011 33.00 33.38 32.55 32.60 3,832,658 -0.74(-2.22%)
Mar 09, 2011 33.73 33.73 33.03 33.34 3,037,193 -0.52(-1.53%)
Mar 08, 2011 33.80 34.20 33.61 33.85 3,788,249 -0.03(-0.08%)
Mar 07, 2011 34.02 34.56 33.49 33.88 2,945,838 -0.06(-0.18%)
Mar 04, 2011 33.85 34.15 33.70 33.94 3,383,812 +0.08(+0.22%)
Mar 03, 2011 32.82 33.89 32.82 33.86 2,396,089 +1.28(+3.94%)
Mar 02, 2011 32.26 32.79 32.22 32.58 1,900,249 +0.28(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.