Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.98	24.10	23.88	24.02	1,166,822	+0.04(+0.16%)
Dec 29, 2011	23.28	24.02	23.22	23.98	1,715,597	+0.80(+3.44%)
Dec 28, 2011	23.65	23.67	23.18	23.18	1,775,373	-0.47(-1.98%)
Dec 27, 2011	23.81	23.87	23.62	23.65	1,556,748	-0.14(-0.58%)
Dec 23, 2011	24.08	24.08	23.67	23.79	2,462,188	+0.03(+0.13%)
Dec 21, 2011	23.84	23.84	23.28	23.76	1,922,354	-0.07(-0.29%)
Dec 20, 2011	23.18	23.88	23.08	23.83	1,365,697	+0.97(+4.26%)
Dec 19, 2011	23.58	23.59	22.82	22.85	1,850,281	-0.55(-2.36%)
Dec 16, 2011	23.74	23.74	23.21	23.41	2,259,083	-0.02(-0.07%)
Dec 15, 2011	23.53	23.81	23.33	23.42	2,162,247	+0.18(+0.76%)
Dec 14, 2011	23.48	23.62	23.18	23.25	3,516,903	-0.71(-2.98%)
Dec 13, 2011	24.59	24.72	23.76	23.96	2,402,094	-0.54(-2.19%)
Dec 12, 2011	24.59	24.63	24.28	24.50	1,951,055	-0.55(-2.21%)
Dec 09, 2011	24.63	25.13	24.44	25.05	1,683,095	+0.67(+2.74%)
Dec 08, 2011	25.00	25.23	24.34	24.38	2,174,622	-0.96(-3.79%)
Dec 07, 2011	24.94	25.37	24.65	25.34	1,444,194	+0.15(+0.61%)
Dec 06, 2011	25.06	25.33	24.93	25.19	1,777,454	+0.06(+0.24%)
Dec 05, 2011	24.97	25.36	24.86	25.13	2,099,329	+0.57(+2.31%)
Dec 02, 2011	25.10	25.33	24.48	24.56	2,099,464	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.