Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.78	20.78	19.78	20.62	3,411,554	+1.05(+5.34%)
Mar 30, 2009	20.28	20.56	19.35	19.57	3,544,954	-2.40(-10.94%)
Mar 26, 2009	21.28	22.22	20.89	21.98	3,877,698	+0.94(+4.47%)
Mar 25, 2009	20.40	21.10	19.93	21.04	2,897,945	+0.87(+4.29%)
Mar 24, 2009	20.25	21.31	19.81	20.17	3,621,334	-0.52(-2.52%)
Mar 23, 2009	19.48	20.87	19.31	20.69	3,761,991	+1.78(+9.39%)
Mar 20, 2009	18.57	19.42	18.56	18.92	2,395,309	+0.06(+0.32%)
Mar 19, 2009	20.93	21.04	18.86	18.86	3,229,847	-2.00(-9.59%)
Mar 18, 2009	19.20	20.92	18.68	20.86	3,598,045	+1.45(+7.46%)
Mar 17, 2009	18.11	19.41	18.01	19.41	3,117,297	+1.09(+5.95%)
Mar 16, 2009	19.31	19.44	18.20	18.32	2,759,884	-0.91(-4.74%)
Mar 13, 2009	19.23	19.40	18.87	19.23	3,482,219	+0.13(+0.70%)
Mar 12, 2009	17.99	19.11	17.65	19.10	3,123,142	+0.96(+5.27%)
Mar 11, 2009	17.68	18.26	17.39	18.14	2,824,456	+0.48(+2.71%)
Mar 10, 2009	15.99	17.66	15.87	17.66	3,063,965	+1.79(+11.29%)
Mar 09, 2009	15.59	16.29	15.59	15.87	2,519,174	-0.10(-0.65%)
Mar 06, 2009	16.50	16.66	15.07	15.98	4,140,992	-0.51(-3.08%)
Mar 05, 2009	17.30	17.30	16.38	16.48	3,427,629	-0.76(-4.42%)
Mar 04, 2009	17.42	17.57	16.96	17.25	2,568,428	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.