Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.09 30.37 29.49 29.86 2,018,684 -0.13(-0.45%)
Jun 28, 2007 29.97 30.26 29.68 30.00 2,270,274 -0.07(-0.25%)
Jun 27, 2007 29.79 30.13 29.27 30.07 2,977,471 +0.18(+0.60%)
Jun 26, 2007 30.07 30.37 29.82 29.89 4,189,702 +0.02(+0.05%)
Jun 25, 2007 30.79 30.97 29.73 29.88 4,944,111 -0.94(-3.05%)
Jun 22, 2007 30.80 31.41 30.49 30.82 5,330,838 -0.12(-0.39%)
Jun 21, 2007 30.58 31.09 30.06 30.94 2,984,991 +0.36(+1.17%)
Jun 20, 2007 31.15 31.76 30.50 30.58 3,639,533 -0.43(-1.40%)
Jun 19, 2007 30.95 31.09 30.73 31.01 2,117,173 +0.06(+0.19%)
Jun 18, 2007 30.95 31.10 30.71 30.95 2,989,131 -0.01(-0.05%)
Jun 15, 2007 30.71 31.21 30.70 30.97 4,997,067 +0.67(+2.22%)
Jun 14, 2007 29.83 30.82 29.82 30.29 7,055,703 +0.54(+1.81%)
Jun 13, 2007 30.34 30.61 29.37 29.76 7,837,177 -0.54(-1.77%)
Jun 12, 2007 31.07 31.16 30.16 30.29 4,364,011 -1.28(-4.07%)
Jun 11, 2007 31.25 31.82 30.74 31.58 3,131,017 +0.33(+1.05%)
Jun 08, 2007 29.86 31.43 29.86 31.25 5,172,903 +1.39(+4.65%)
Jun 07, 2007 30.89 31.04 29.83 29.86 5,463,584 -1.06(-3.43%)
Jun 06, 2007 30.94 31.47 30.47 30.92 19,115,118 +1.13(+3.80%)
Jun 05, 2007 29.76 29.86 29.01 29.79 8,026,190 -0.10(-0.34%)
Jun 04, 2007 29.79 29.91 29.44 29.89 4,706,256 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.