Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 27.71 28.04 27.55 27.79 5,307,632 +0.16(+0.59%)
Jun 29, 2005 27.88 27.98 27.20 27.62 4,900,781 -0.40(-1.44%)
Jun 28, 2005 27.26 28.05 27.20 28.02 5,195,174 +0.72(+2.62%)
Jun 27, 2005 27.61 27.62 26.94 27.31 3,857,443 -0.39(-1.40%)
Jun 24, 2005 27.08 28.14 26.56 27.70 13,169,931 +0.45(+1.64%)
Jun 23, 2005 28.19 28.37 27.10 27.25 37,205,408 +0.57(+2.13%)
Jun 22, 2005 22.71 26.80 22.11 26.68 58,221,996 +4.55(+20.58%)
Jun 21, 2005 21.77 22.16 20.90 22.13 2,735,040 +0.34(+1.58%)
Jun 20, 2005 22.25 22.32 21.63 21.78 4,588,500 -0.63(-2.80%)
Jun 17, 2005 22.77 22.86 22.26 22.41 1,819,281 -0.36(-1.57%)
Jun 16, 2005 22.80 23.05 22.65 22.77 2,258,131 +0.06(+0.26%)
Jun 15, 2005 22.26 22.84 22.26 22.71 5,015,932 +0.49(+2.22%)
Jun 14, 2005 22.04 22.40 22.04 22.22 1,434,115 +0.07(+0.34%)
Jun 13, 2005 22.28 22.32 22.01 22.14 1,079,566 -0.13(-0.60%)
Jun 10, 2005 22.28 22.49 22.02 22.28 2,421,419 +0.01(+0.07%)
Jun 09, 2005 22.25 22.40 21.98 22.26 2,198,072 +0.07(+0.34%)
Jun 08, 2005 21.96 22.53 21.96 22.19 3,849,428 +0.25(+1.16%)
Jun 07, 2005 22.19 22.32 21.78 21.93 3,360,256 -0.36(-1.61%)
Jun 06, 2005 22.75 22.77 22.17 22.29 6,831,781 +0.04(+0.20%)
Jun 03, 2005 21.56 22.32 21.46 22.25 4,529,308 +0.55(+2.55%)
Jun 02, 2005 22.17 22.17 21.29 21.69 4,430,193 -0.48(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.