Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.16 17.17 16.57 16.95 2,142,824 -0.04(-0.26%)
Jun 29, 2004 16.78 17.05 16.50 16.99 1,617,332 +0.27(+1.61%)
Jun 28, 2004 17.16 17.26 16.62 16.72 1,477,486 -0.28(-1.67%)
Jun 25, 2004 17.05 17.25 16.87 17.01 1,644,591 +0.09(+0.53%)
Jun 24, 2004 16.86 17.23 16.83 16.92 2,478,507 +0.09(+0.53%)
Jun 23, 2004 16.39 16.90 16.36 16.83 2,122,464 +0.49(+3.02%)
Jun 22, 2004 16.14 16.39 15.95 16.33 1,761,732 +0.37(+2.34%)
Jun 21, 2004 16.18 16.27 15.84 15.96 2,035,864 -0.16(-1.02%)
Jun 18, 2004 16.13 16.27 15.90 16.13 2,662,490 -0.02(-0.09%)
Jun 17, 2004 16.42 16.53 16.11 16.14 2,865,092 -0.33(-1.99%)
Jun 16, 2004 16.35 16.78 16.27 16.47 2,333,237 +0.00(+0.00%)
Jun 15, 2004 16.74 17.17 16.45 16.47 5,012,538 -0.34(-2.04%)
Jun 14, 2004 16.72 17.08 16.71 16.81 3,411,548 -0.30(-1.75%)
Jun 10, 2004 17.01 17.44 16.53 17.11 6,811,241 -0.37(-2.14%)
Jun 09, 2004 17.68 18.13 17.48 17.48 6,252,328 -1.25(-6.69%)
Jun 08, 2004 18.92 19.17 18.72 18.74 2,569,527 -0.42(-2.18%)
Jun 07, 2004 18.59 19.28 18.36 19.16 3,991,759 +0.81(+4.39%)
Jun 04, 2004 18.38 18.51 18.11 18.35 2,943,387 +0.24(+1.32%)
Jun 03, 2004 17.92 18.13 17.83 18.11 3,266,143 +0.04(+0.25%)
Jun 02, 2004 18.22 18.22 17.80 18.07 4,068,915 +0.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.