Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 32.70 33.00 32.67 32.90 2,411,296 +0.20(+0.60%)
Feb 25, 2011 31.81 32.70 31.66 32.70 2,574,397 +0.95(+2.99%)
Feb 24, 2011 31.69 31.81 31.27 31.75 2,781,755 +0.11(+0.33%)
Feb 23, 2011 31.72 31.83 31.36 31.65 2,580,165 -0.17(-0.52%)
Feb 22, 2011 32.39 32.64 31.68 31.81 2,812,910 -1.03(-3.13%)
Feb 18, 2011 32.16 32.94 31.62 32.84 7,834,282 +0.65(+2.02%)
Feb 17, 2011 31.89 32.31 31.78 32.19 2,151,001 +0.08(+0.24%)
Feb 16, 2011 32.34 32.43 31.74 32.11 2,311,561 -0.15(-0.47%)
Feb 15, 2011 31.71 32.45 31.59 32.26 2,904,003 +0.48(+1.52%)
Feb 14, 2011 31.75 31.92 31.60 31.78 1,233,825 -0.09(-0.28%)
Feb 11, 2011 31.42 31.87 31.27 31.87 1,394,689 +0.38(+1.20%)
Feb 10, 2011 31.10 31.59 31.07 31.49 1,629,908 +0.17(+0.53%)
Feb 09, 2011 31.03 31.45 31.01 31.33 1,473,870 +0.11(+0.34%)
Feb 08, 2011 31.31 31.51 31.01 31.22 2,086,694 -0.12(-0.39%)
Feb 07, 2011 31.48 31.93 31.15 31.34 3,409,649 +0.02(+0.05%)
Feb 04, 2011 31.25 31.48 30.91 31.33 1,539,220 +0.06(+0.19%)
Feb 03, 2011 31.25 31.36 30.54 31.27 3,881,433 +0.00(+0.00%)
Feb 02, 2011 31.33 31.33 30.97 31.27 1,668,920 -0.11(-0.34%)
Feb 01, 2011 31.15 31.52 30.82 31.37 2,776,882 +0.56(+1.81%)
Jan 31, 2011 30.30 30.88 30.30 30.82 1,410,217 +0.53(+1.74%)
Jan 28, 2011 30.94 31.31 30.29 30.29 2,963,444 -0.65(-2.10%)
Jan 27, 2011 30.44 30.95 30.35 30.94 1,829,224 +0.47(+1.53%)
Jan 26, 2011 30.44 30.61 30.23 30.47 2,541,708 +0.24(+0.79%)
Jan 25, 2011 30.55 30.59 29.89 30.23 3,761,987 -0.47(-1.52%)
Jan 24, 2011 30.56 30.80 30.33 30.70 2,306,017 +0.21(+0.69%)
Jan 21, 2011 30.92 30.94 30.43 30.49 2,673,234 -0.29(-0.93%)
Jan 20, 2011 30.98 31.18 30.17 30.77 5,124,891 -0.69(-2.20%)
Jan 19, 2011 31.82 31.82 31.30 31.46 3,781,095 -0.32(-0.99%)
Jan 18, 2011 30.04 31.81 29.95 31.78 4,886,485 +0.77(+2.47%)
Jan 14, 2011 30.91 31.15 30.50 31.01 4,932,779 -0.36(-1.15%)
Jan 13, 2011 30.58 31.54 30.40 31.37 6,320,350 +0.87(+2.86%)
Jan 12, 2011 30.02 30.73 29.70 30.50 4,456,936 +0.74(+2.47%)
Jan 11, 2011 30.04 30.14 29.65 29.77 2,013,723 -0.14(-0.45%)
Jan 10, 2011 29.43 29.97 29.30 29.90 2,573,635 +0.39(+1.32%)
Jan 07, 2011 29.80 29.92 29.13 29.51 3,483,437 -0.26(-0.86%)
Jan 06, 2011 29.18 29.99 29.00 29.77 5,138,376 +0.93(+3.23%)
Jan 05, 2011 28.14 28.91 28.01 28.83 3,035,202 +0.62(+2.18%)
Jan 04, 2011 28.28 28.31 27.69 28.22 2,435,272 -0.06(-0.21%)
Jan 03, 2011 28.83 28.83 28.22 28.28 2,889,825 -0.24(-0.84%)
Dec 31, 2010 28.35 28.53 28.16 28.52 1,191,759 +0.21(+0.74%)
Dec 30, 2010 28.32 28.41 28.20 28.31 924,039 -0.05(-0.16%)
Dec 29, 2010 28.28 28.43 28.17 28.35 1,113,596 -0.11(-0.37%)
Dec 28, 2010 28.50 28.53 28.26 28.46 633,473 +0.00(+0.00%)
Dec 27, 2010 28.23 28.47 28.23 28.46 617,057 +0.08(+0.26%)
Dec 23, 2010 28.47 28.55 28.26 28.38 911,493 -0.06(-0.21%)
Dec 22, 2010 28.28 28.50 28.22 28.44 1,418,383 +0.15(+0.53%)
Dec 21, 2010 27.99 28.53 27.99 28.29 2,252,957 +0.35(+1.24%)
Dec 20, 2010 28.10 28.19 27.77 27.95 2,585,665 -0.11(-0.37%)
Dec 17, 2010 28.38 28.55 28.01 28.05 1,947,650 -0.27(-0.95%)
Dec 16, 2010 28.22 28.40 27.71 28.32 2,061,877 +0.48(+1.73%)
Dec 15, 2010 28.02 28.13 27.72 27.84 2,449,816 -0.12(-0.43%)
Dec 14, 2010 27.93 28.17 27.90 27.96 1,853,474 +0.02(+0.05%)
Dec 13, 2010 27.86 28.02 27.83 27.95 1,418,776 +0.24(+0.87%)
Dec 10, 2010 27.77 27.83 27.50 27.71 1,488,200 -0.06(-0.22%)
Dec 09, 2010 27.95 27.98 27.56 27.77 1,127,975 -0.11(-0.38%)
Dec 08, 2010 27.51 27.93 27.48 27.87 2,274,671 +0.35(+1.25%)
Dec 07, 2010 27.63 28.01 27.39 27.53 2,673,440 +0.06(+0.22%)
Dec 06, 2010 27.14 27.53 27.06 27.47 1,659,423 +0.32(+1.16%)
Dec 03, 2010 27.15 27.21 26.93 27.15 1,731,103 -0.21(-0.77%)
Dec 02, 2010 26.16 27.41 26.09 27.36 3,082,657 +1.26(+4.83%)
Dec 01, 2010 25.53 26.10 25.39 26.10 1,475,381 +0.98(+3.89%)
Nov 30, 2010 25.33 25.44 25.12 25.12 2,920,438 -0.36(-1.41%)
Nov 29, 2010 25.65 25.83 25.30 25.49 2,047,882 -0.30(-1.16%)
Nov 26, 2010 25.59 25.96 25.52 25.79 743,906 -0.07(-0.29%)
Nov 24, 2010 25.53 25.86 25.86 25.86 1,720,944 +0.48(+1.88%)
Nov 23, 2010 25.40 25.67 25.34 25.38 2,608,722 -0.30(-1.16%)
Nov 22, 2010 25.98 25.98 25.65 25.68 2,040,969 -0.37(-1.43%)
Nov 19, 2010 26.07 26.11 25.94 26.05 1,390,909 -0.12(-0.46%)
Nov 18, 2010 25.99 26.46 25.96 26.17 2,575,780 +0.36(+1.39%)
Nov 17, 2010 25.58 25.86 25.53 25.82 1,981,844 +0.09(+0.35%)
Nov 16, 2010 25.76 25.98 25.61 25.73 2,483,819 -0.09(-0.35%)
Nov 15, 2010 25.85 26.08 25.62 25.82 1,645,589 +0.13(+0.52%)
Nov 12, 2010 25.79 25.90 25.49 25.68 2,498,356 -0.24(-0.92%)
Nov 11, 2010 25.85 26.05 25.65 25.92 2,254,567 -0.13(-0.52%)
Nov 10, 2010 25.95 26.07 25.58 26.05 1,977,300 +0.15(+0.58%)
Nov 09, 2010 26.32 26.32 25.79 25.90 2,966,512 -0.31(-1.20%)
Nov 08, 2010 26.29 26.43 26.04 26.22 1,621,371 -0.24(-0.90%)
Nov 05, 2010 26.11 26.53 26.11 26.46 1,590,106 +0.30(+1.14%)
Nov 04, 2010 25.80 26.16 25.68 26.16 2,684,750 +0.55(+2.16%)
Nov 03, 2010 25.70 25.79 25.21 25.61 2,993,441 -0.06(-0.23%)
Nov 02, 2010 25.65 25.77 25.52 25.67 2,109,761 +0.10(+0.41%)
Nov 01, 2010 25.58 25.64 25.40 25.56 1,587,350 +0.04(+0.18%)
Oct 29, 2010 25.25 25.59 25.25 25.52 1,391,843 +0.18(+0.71%)
Oct 28, 2010 25.38 25.53 25.20 25.34 1,844,133 -0.01(-0.06%)
Oct 27, 2010 24.84 25.37 24.84 25.35 2,042,691 +0.34(+1.37%)
Oct 25, 2010 25.04 25.13 24.76 25.01 1,808,675 +0.10(+0.42%)
Oct 22, 2010 25.02 25.11 24.83 24.90 1,226,304 -0.01(-0.06%)
Oct 21, 2010 25.14 25.35 24.81 24.92 1,741,582 -0.06(-0.24%)
Oct 20, 2010 24.83 25.11 24.64 24.98 1,593,288 +0.24(+0.97%)
Oct 19, 2010 24.49 25.01 24.43 24.74 3,671,782 -0.10(-0.42%)
Oct 18, 2010 24.50 25.07 24.41 24.84 2,746,691 +0.30(+1.22%)
Oct 15, 2010 24.43 24.81 24.11 24.55 3,441,077 +0.24(+0.98%)
Oct 14, 2010 24.32 24.44 24.08 24.31 1,551,670 -0.07(-0.31%)
Oct 13, 2010 24.46 24.53 24.29 24.38 1,733,239 +0.03(+0.12%)
Oct 12, 2010 24.16 24.40 24.02 24.35 1,594,191 +0.13(+0.55%)
Oct 11, 2010 24.50 24.50 24.07 24.22 2,124,744 -0.31(-1.28%)
Oct 08, 2010 24.46 24.58 24.23 24.53 1,334,402 +0.03(+0.12%)
Oct 07, 2010 24.52 24.68 24.37 24.50 1,785,295 +0.04(+0.18%)
Oct 06, 2010 24.46 24.58 24.23 24.46 2,609,435 -0.01(-0.06%)
Oct 05, 2010 24.19 24.53 24.07 24.47 3,639,008 +0.45(+1.86%)
Oct 04, 2010 24.34 24.44 23.93 24.02 2,360,376 -0.30(-1.23%)
Oct 01, 2010 24.32 24.47 24.10 24.32 2,222,538 +0.21(+0.87%)
Sep 30, 2010 24.40 24.61 23.99 24.11 3,483,413 -0.18(-0.74%)
Sep 29, 2010 24.41 24.53 24.13 24.29 2,701,864 -0.19(-0.79%)
Sep 28, 2010 24.44 24.53 24.14 24.49 2,448,693 +0.15(+0.63%)
Sep 27, 2010 24.49 24.68 24.29 24.33 2,334,706 -0.08(-0.32%)
Sep 24, 2010 23.93 24.62 23.92 24.41 3,919,160 +0.66(+2.77%)
Sep 23, 2010 24.10 24.13 23.62 23.75 4,633,210 -0.21(-0.87%)
Sep 22, 2010 23.64 24.05 23.64 23.96 6,198,767 -0.18(-0.74%)
Sep 21, 2010 24.29 24.62 23.99 24.14 4,410,910 -0.04(-0.19%)
Sep 20, 2010 24.22 24.23 23.73 24.19 4,605,263 +0.72(+3.05%)
Sep 17, 2010 23.53 23.56 23.23 23.47 1,040,797 +0.24(+1.03%)
Sep 15, 2010 22.95 23.32 22.66 23.23 1,249,952 +0.09(+0.39%)
Sep 14, 2010 23.29 23.34 22.99 23.14 2,010,153 -0.13(-0.58%)
Sep 13, 2010 23.17 23.41 23.11 23.28 1,804,019 +0.34(+1.50%)
Sep 10, 2010 22.74 22.99 22.68 22.93 1,010,203 +0.19(+0.85%)
Sep 09, 2010 22.64 22.90 22.64 22.74 3,140,709 +0.30(+1.33%)
Sep 08, 2010 22.84 22.92 22.38 22.44 3,705,377 -0.33(-1.44%)
Sep 07, 2010 22.86 22.98 22.59 22.77 2,181,693 -0.27(-1.17%)
Sep 03, 2010 22.74 23.20 22.55 23.04 3,762,360 +0.54(+2.39%)
Sep 02, 2010 22.28 22.55 22.20 22.50 6,926,419 +0.21(+0.94%)
Sep 01, 2010 22.08 22.38 22.08 22.29 5,328,306 +0.46(+2.12%)
Aug 31, 2010 21.83 21.95 21.69 21.83 1,875,285 +0.00(+0.00%)
Aug 30, 2010 22.32 22.46 21.83 21.83 1,804,413 -0.51(-2.27%)
Aug 27, 2010 22.19 22.38 21.92 22.34 2,269,719 +0.34(+1.56%)
Aug 26, 2010 22.58 22.74 21.96 21.99 2,493,314 -0.48(-2.13%)
Aug 25, 2010 22.44 22.56 22.01 22.47 4,363,313 -0.21(-0.92%)
Aug 24, 2010 23.08 23.17 22.64 22.68 2,026,866 -0.61(-2.63%)
Aug 23, 2010 23.56 23.67 23.29 23.29 822,320 -0.25(-1.05%)
Aug 20, 2010 23.26 23.61 23.11 23.54 1,278,671 +0.32(+1.38%)
Aug 19, 2010 23.75 23.84 23.22 23.22 1,314,384 -0.67(-2.81%)
Aug 18, 2010 23.52 23.96 23.23 23.89 3,717,858 +0.45(+1.91%)
Aug 17, 2010 22.72 23.50 22.61 23.44 2,651,239 +0.79(+3.49%)
Aug 16, 2010 22.89 22.99 22.64 22.65 1,091,726 -0.37(-1.59%)
Aug 13, 2010 23.26 23.32 22.92 23.02 2,131,027 -0.26(-1.12%)
Aug 12, 2010 23.23 23.44 23.08 23.28 1,541,011 -0.20(-0.86%)
Aug 11, 2010 24.10 24.17 23.32 23.48 2,437,672 -1.11(-4.52%)
Aug 10, 2010 24.89 25.05 24.38 24.59 2,612,300 -0.58(-2.31%)
Aug 09, 2010 24.74 25.35 24.73 25.17 5,658,512 +0.63(+2.55%)
Aug 06, 2010 24.07 24.59 24.04 24.55 3,236,734 +0.30(+1.23%)
Aug 05, 2010 23.81 24.31 23.65 24.25 2,701,130 +0.33(+1.37%)
Aug 04, 2010 23.41 23.95 23.14 23.92 3,784,542 +0.55(+2.36%)
Aug 03, 2010 23.99 24.04 23.28 23.37 2,916,304 -0.79(-3.28%)
Aug 02, 2010 23.78 24.17 23.59 24.16 1,805,288 +0.66(+2.80%)
Jul 30, 2010 23.46 23.74 23.32 23.50 1,505,154 -0.22(-0.94%)
Jul 29, 2010 23.81 24.08 23.43 23.73 2,030,647 +0.06(+0.25%)
Jul 28, 2010 23.77 24.04 23.62 23.67 1,947,087 -0.19(-0.81%)
Jul 27, 2010 24.19 24.40 23.86 23.86 2,789,698 -0.25(-1.05%)
Jul 26, 2010 23.65 24.11 23.55 24.11 2,416,236 +0.54(+2.28%)
Jul 23, 2010 23.22 23.70 22.90 23.58 3,379,127 +0.37(+1.61%)
Jul 22, 2010 22.64 23.25 22.62 23.20 3,798,115 +0.78(+3.46%)
Jul 21, 2010 22.95 23.28 22.43 22.43 4,773,180 -0.31(-1.38%)
Jul 20, 2010 23.46 23.52 22.68 22.74 8,764,594 -0.88(-3.73%)
Jul 19, 2010 23.70 23.71 23.32 23.62 3,377,107 +0.07(+0.32%)
Jul 16, 2010 23.23 23.77 23.23 23.55 4,908,945 +0.10(+0.45%)
Jul 15, 2010 23.52 23.62 23.13 23.44 4,139,590 +0.15(+0.64%)
Jul 14, 2010 23.56 23.65 23.08 23.29 3,296,275 -0.27(-1.14%)
Jul 13, 2010 23.44 23.75 23.28 23.56 3,630,180 +0.33(+1.41%)
Jul 12, 2010 22.74 23.32 22.69 23.23 3,231,034 +0.42(+1.83%)
Jul 09, 2010 22.71 22.81 22.44 22.81 4,383,693 +0.04(+0.20%)
Jul 08, 2010 22.86 23.23 22.40 22.77 3,512,622 +0.03(+0.13%)
Jul 07, 2010 22.40 22.81 22.23 22.74 5,436,432 +0.42(+1.87%)
Jul 06, 2010 22.89 22.92 21.98 22.32 3,388,425 -0.31(-1.39%)
Jul 02, 2010 22.66 22.81 22.38 22.64 2,460,118 +0.00(+0.00%)
Jul 01, 2010 22.90 23.05 22.25 22.64 4,254,112 -0.21(-0.92%)
Jun 30, 2010 22.84 23.47 22.78 22.84 5,607,865 +0.04(+0.20%)
Jun 29, 2010 24.10 24.16 22.66 22.80 6,363,411 -1.72(-7.00%)
Jun 25, 2010 24.52 24.67 24.37 24.52 5,124,489 +0.13(+0.55%)
Jun 24, 2010 24.79 24.91 24.31 24.38 2,849,526 -0.58(-2.33%)
Jun 23, 2010 24.80 25.20 24.76 24.96 3,241,721 +0.15(+0.60%)
Jun 22, 2010 24.98 25.53 24.77 24.81 4,417,207 -0.25(-1.01%)
Jun 21, 2010 25.76 25.80 24.93 25.07 3,458,328 -0.52(-2.04%)
Jun 18, 2010 25.64 25.79 25.41 25.59 4,233,352 +0.22(+0.88%)
Jun 17, 2010 26.35 26.50 25.01 25.37 10,540,961 -0.99(-3.74%)
Jun 16, 2010 26.14 26.55 26.13 26.35 3,206,566 -0.10(-0.39%)
Jun 15, 2010 26.76 26.86 26.07 26.46 5,390,879 -0.16(-0.62%)
Jun 14, 2010 27.19 27.44 26.58 26.62 3,498,189 -0.49(-1.82%)
Jun 11, 2010 26.89 27.25 26.80 27.11 3,211,003 -0.10(-0.38%)
Jun 10, 2010 26.86 27.25 26.56 27.22 2,068,424 +0.78(+2.94%)
Jun 09, 2010 26.80 26.94 26.37 26.44 3,253,304 -0.12(-0.45%)
Jun 08, 2010 25.76 26.68 25.76 26.56 4,922,879 +0.81(+3.13%)
Jun 07, 2010 26.52 26.86 25.76 25.76 3,368,151 -0.76(-2.87%)
Jun 04, 2010 27.17 27.47 26.46 26.52 3,666,726 -0.93(-3.37%)
Jun 03, 2010 26.95 27.56 26.95 27.44 2,698,453 +0.43(+1.60%)
Jun 02, 2010 26.41 27.01 26.20 27.01 2,400,032 +0.88(+3.37%)
Jun 01, 2010 26.26 26.74 26.13 26.13 2,639,876 -0.34(-1.30%)
May 28, 2010 27.29 27.43 26.43 26.47 3,848,999 -0.82(-3.01%)
May 27, 2010 26.91 27.29 26.76 27.29 2,335,984 +0.84(+3.16%)
May 26, 2010 26.56 27.22 26.37 26.46 3,490,722 +0.07(+0.28%)
May 25, 2010 25.83 26.43 25.64 26.38 3,284,677 +0.02(+0.06%)
May 24, 2010 26.71 27.16 26.37 26.37 2,590,587 -0.45(-1.67%)
May 21, 2010 25.86 26.92 25.86 26.82 3,179,664 +0.64(+2.45%)
May 20, 2010 26.41 27.17 26.13 26.17 3,170,665 -1.31(-4.78%)
May 19, 2010 27.38 27.85 27.08 27.49 3,153,841 +0.10(+0.38%)
May 18, 2010 28.25 28.44 27.16 27.38 3,269,483 -0.34(-1.24%)
May 17, 2010 27.28 27.80 27.22 27.73 2,113,782 +0.40(+1.48%)
May 14, 2010 27.61 27.77 26.96 27.32 2,759,438 -0.61(-2.19%)
May 13, 2010 28.25 28.40 27.91 27.94 1,874,255 -0.25(-0.90%)
May 12, 2010 28.74 28.74 28.02 28.19 2,889,418 -0.24(-0.84%)
May 11, 2010 28.41 28.80 27.95 28.43 3,259,760 -0.15(-0.52%)
May 10, 2010 28.40 28.62 28.19 28.58 3,089,827 +1.25(+4.59%)
May 07, 2010 28.07 28.20 26.76 27.32 7,910,265 -0.66(-2.35%)
May 06, 2010 29.20 29.56 26.82 27.98 5,202,293 -1.43(-4.87%)
May 05, 2010 29.44 29.64 28.94 29.41 3,261,024 -0.34(-1.15%)
May 04, 2010 30.35 30.35 29.65 29.76 2,540,216 -0.76(-2.50%)
May 03, 2010 29.94 30.73 29.82 30.52 2,336,472 +0.66(+2.20%)
Apr 30, 2010 30.29 30.42 29.86 29.86 1,797,551 -0.54(-1.77%)
Apr 29, 2010 29.61 30.41 29.13 30.40 2,429,066 +0.87(+2.93%)
Apr 28, 2010 29.35 29.86 29.28 29.53 4,786,205 +0.45(+1.54%)
Apr 27, 2010 30.23 30.44 29.09 29.09 4,605,573 -1.31(-4.32%)
Apr 26, 2010 30.38 30.64 30.25 30.40 2,923,675 -0.09(-0.29%)
Apr 23, 2010 30.23 30.61 30.16 30.49 1,832,917 +0.12(+0.39%)
Apr 22, 2010 30.20 30.52 29.92 30.37 2,370,392 -0.22(-0.73%)
Apr 21, 2010 30.09 30.64 30.09 30.59 4,028,519 +0.45(+1.49%)
Apr 20, 2010 29.86 30.68 29.82 30.15 5,691,501 +0.19(+0.65%)
Apr 19, 2010 29.95 30.25 29.77 29.95 4,356,870 -0.07(-0.25%)
Apr 16, 2010 30.31 30.47 29.47 30.03 4,306,612 -0.45(-1.47%)
Apr 15, 2010 29.91 30.70 29.89 30.47 4,600,299 +0.34(+1.14%)
Apr 14, 2010 30.16 30.31 30.00 30.13 3,632,391 +0.15(+0.50%)
Apr 13, 2010 29.95 30.09 29.77 29.98 3,059,057 +0.09(+0.30%)
Apr 12, 2010 30.22 30.35 29.80 29.89 5,132,744 -0.42(-1.38%)
Apr 09, 2010 30.10 30.34 29.93 30.31 5,352,415 +0.21(+0.69%)
Apr 08, 2010 29.74 30.18 29.62 30.10 4,788,588 -0.06(-0.20%)
Apr 07, 2010 29.64 30.19 29.64 30.16 5,161,868 +0.36(+1.20%)
Apr 06, 2010 29.07 30.06 28.88 29.80 5,243,910 +0.67(+2.31%)
Apr 05, 2010 28.85 29.14 28.76 29.13 2,400,536 +0.34(+1.19%)
Apr 01, 2010 28.74 28.79 28.79 28.79 3,327,895 +0.33(+1.15%)
Mar 31, 2010 28.88 28.91 28.41 28.46 3,482,632 -0.45(-1.55%)
Mar 30, 2010 28.52 29.01 28.38 28.91 3,619,448 +0.52(+1.84%)
Mar 29, 2010 28.65 28.65 28.32 28.38 2,513,690 -0.22(-0.78%)
Mar 26, 2010 28.59 28.82 28.37 28.61 5,378,526 +0.01(+0.05%)
Mar 25, 2010 27.97 28.91 27.95 28.59 5,999,037 +0.66(+2.35%)
Mar 24, 2010 27.70 28.01 27.62 27.94 2,468,833 +0.22(+0.81%)
Mar 23, 2010 27.68 27.85 27.50 27.71 2,168,680 -0.03(-0.11%)
Mar 22, 2010 27.38 27.83 27.17 27.74 2,228,208 +0.33(+1.20%)
Mar 19, 2010 28.02 28.02 27.41 27.41 3,267,544 -0.45(-1.61%)
Mar 18, 2010 27.97 28.13 27.82 27.86 2,785,263 -0.18(-0.64%)
Mar 17, 2010 27.62 28.41 27.40 28.04 5,393,289 -0.03(-0.11%)
Mar 16, 2010 28.17 28.22 27.89 28.07 4,789,348 +0.00(+0.00%)
Mar 15, 2010 27.94 28.38 27.86 28.07 4,518,407 -0.07(-0.27%)
Mar 12, 2010 28.31 28.37 28.02 28.14 5,678,096 -0.16(-0.58%)
Mar 11, 2010 28.14 28.35 28.13 28.31 3,020,729 +0.10(+0.37%)
Mar 10, 2010 28.08 28.23 27.92 28.20 5,477,416 +0.04(+0.16%)
Mar 09, 2010 27.74 28.25 27.55 28.16 5,762,604 +0.52(+1.89%)
Mar 08, 2010 27.23 27.75 27.02 27.64 4,356,711 +0.63(+2.32%)
Mar 05, 2010 25.96 27.25 25.95 27.01 8,051,269 +1.27(+4.93%)
Mar 04, 2010 25.89 26.07 25.70 25.74 3,971,669 -0.12(-0.46%)
Mar 03, 2010 26.13 26.13 25.85 25.86 1,882,935 -0.09(-0.35%)
Mar 02, 2010 25.68 26.07 25.68 25.95 3,716,801 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.