Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.60	74.83	73.14	73.92	2,404,882	-0.79(-1.06%)
May 28, 2020	77.78	78.04	74.45	74.71	1,042,731	-2.26(-2.94%)
May 27, 2020	74.02	77.07	74.02	76.97	2,300,641	+5.57(+7.81%)
May 26, 2020	70.74	72.33	69.99	71.40	2,706,952	+3.83(+5.66%)
May 22, 2020	68.70	68.70	66.82	67.57	1,413,483	-0.83(-1.22%)
May 21, 2020	68.76	69.41	67.71	68.40	1,728,654	-1.03(-1.49%)
May 20, 2020	67.97	69.95	67.39	69.43	1,132,233	+1.71(+2.52%)
May 19, 2020	70.45	70.58	67.67	67.73	1,428,176	-2.70(-3.83%)
May 18, 2020	68.82	71.16	67.75	70.43	2,312,128	+3.81(+5.72%)
May 15, 2020	67.39	68.09	66.42	66.62	1,283,646	-1.65(-2.41%)
May 14, 2020	66.84	68.54	65.01	68.26	1,706,094	+0.39(+0.57%)
May 13, 2020	69.93	70.05	66.78	67.88	1,193,880	-2.51(-3.56%)
May 12, 2020	73.64	73.76	69.22	70.39	1,847,139	-2.88(-3.93%)
May 11, 2020	74.41	74.97	73.18	73.26	2,632,227	-1.88(-2.51%)
May 08, 2020	74.19	75.62	73.92	75.15	2,660,825	+2.56(+3.52%)
May 07, 2020	71.99	75.03	71.97	72.59	2,431,062	+1.43(+2.01%)
May 06, 2020	72.53	73.00	71.06	71.16	1,064,288	-0.36(-0.50%)
May 05, 2020	74.11	74.57	71.48	71.52	1,706,250	-1.75(-2.38%)
May 04, 2020	73.32	73.91	72.14	73.26	2,657,215	-1.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.