Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.33	111.09	108.21	108.17	2,472,818	-1.39(-1.27%)
Feb 27, 2018	107.29	112.63	107.29	109.56	3,834,715	+2.61(+2.44%)
Feb 26, 2018	104.45	107.60	104.07	106.95	1,744,126	+2.58(+2.47%)
Feb 23, 2018	104.20	104.41	102.73	104.37	1,152,749	+1.45(+1.41%)
Feb 22, 2018	105.12	105.69	102.70	102.92	1,620,047	-1.22(-1.17%)
Feb 21, 2018	105.48	106.29	104.11	104.14	1,892,307	-1.28(-1.21%)
Feb 20, 2018	105.18	106.96	105.18	105.42	1,587,472	-0.47(-0.44%)
Feb 16, 2018		105.89	105.89	105.89	0	+0.00(+0.00%)
Feb 15, 2018	106.67	106.67	105.14	105.89	1,867,243	-0.30(-0.28%)
Feb 14, 2018	103.92	106.40	103.47	106.19	1,334,341	+2.01(+1.93%)
Feb 13, 2018				104.18	1,506,629	-0.09(-0.09%)
Feb 12, 2018	103.69	104.80	102.70	104.28	1,863,809	+1.39(+1.35%)
Feb 09, 2018	105.31	105.33	97.82	102.88	2,837,098	+0.66(+0.64%)
Feb 08, 2018		108.94	102.19	102.23	2,322,862	-5.62(-5.22%)
Feb 07, 2018	107.83	110.62	107.19	107.85	2,840,854	-0.73(-0.68%)
Feb 06, 2018	99.52	108.98	97.11	108.58	5,133,837	+5.68(+5.52%)
Feb 05, 2018	104.11	107.27	100.87	102.90	2,322,864	-2.58(-2.44%)
Feb 02, 2018	107.49	109.60	105.14	105.48	2,390,045	-2.42(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.