Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.58 25.58 24.19 24.89 2,827,295 +1.00(+4.19%)
Sep 29, 2008 27.25 27.44 23.89 23.89 2,244,244 -3.42(-12.52%)
Sep 26, 2008 27.46 28.25 27.11 27.31 1,241,273 -0.33(-1.19%)
Sep 25, 2008 29.19 29.38 27.41 27.64 868,383 -0.91(-3.19%)
Sep 24, 2008 29.23 29.32 28.29 28.55 781,232 +0.51(+1.81%)
Sep 23, 2008 28.56 29.86 28.04 28.04 867,842 -0.66(-2.29%)
Sep 22, 2008 30.80 33.09 28.14 28.70 2,575,699 -6.36(-18.14%)
Sep 19, 2008 26.88 35.07 26.26 35.06 4,024,679 +5.79(+19.80%)
Sep 18, 2008 26.76 30.15 24.86 29.26 7,440,155 +2.73(+10.30%)
Sep 17, 2008 28.01 28.34 26.10 26.53 4,668,483 -2.49(-8.59%)
Sep 16, 2008 28.22 29.03 27.38 29.03 3,141,890 +0.69(+2.42%)
Sep 15, 2008 29.29 30.13 28.07 28.34 2,688,341 -2.11(-6.92%)
Sep 12, 2008 30.22 31.18 29.88 30.44 2,220,058 -0.19(-0.63%)
Sep 11, 2008 28.95 30.79 28.64 30.64 3,084,544 +1.18(+4.00%)
Sep 10, 2008 29.53 29.95 28.46 29.46 2,674,582 +0.30(+1.02%)
Sep 09, 2008 31.40 31.52 29.11 29.16 3,781,637 -2.93(-9.12%)
Sep 08, 2008 32.13 32.77 31.19 32.09 3,312,709 +0.88(+2.82%)
Sep 05, 2008 30.43 31.28 29.74 31.21 2,311,607 +0.76(+2.50%)
Sep 04, 2008 31.79 31.88 30.44 30.44 2,232,603 -1.43(-4.50%)
Sep 03, 2008 31.49 31.88 30.92 31.88 3,506,182 +0.76(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.