Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 29.77 29.88 29.59 29.71 1,604,100 -0.07(-0.25%)
Aug 30, 2005 29.95 30.10 29.68 29.79 1,902,817 -0.24(-0.80%)
Aug 29, 2005 29.76 30.31 29.64 30.03 863,364 +0.15(+0.50%)
Aug 26, 2005 30.10 30.25 29.79 29.88 949,270 -0.25(-0.84%)
Aug 25, 2005 30.23 30.32 29.91 30.13 1,074,629 -0.12(-0.39%)
Aug 24, 2005 30.67 30.77 30.22 30.25 1,086,872 -0.36(-1.17%)
Aug 23, 2005 30.23 30.61 30.07 30.61 695,349 +0.27(+0.89%)
Aug 22, 2005 30.53 30.88 30.06 30.34 1,338,101 -0.15(-0.49%)
Aug 19, 2005 30.43 30.76 30.16 30.49 1,245,365 -0.12(-0.39%)
Aug 18, 2005 30.58 30.82 30.31 30.61 1,411,964 +0.10(+0.34%)
Aug 17, 2005 30.31 30.61 30.31 30.50 1,263,456 +0.21(+0.69%)
Aug 16, 2005 30.40 30.61 30.16 30.29 2,137,985 -0.21(-0.69%)
Aug 15, 2005 30.18 30.68 30.18 30.50 1,834,924 +0.19(+0.64%)
Aug 12, 2005 30.01 30.40 29.88 30.31 1,293,717 +0.19(+0.64%)
Aug 11, 2005 29.89 30.25 29.73 30.12 1,331,328 +0.07(+0.25%)
Aug 10, 2005 29.88 30.25 29.82 30.04 1,129,033 +0.22(+0.75%)
Aug 09, 2005 29.25 30.10 29.13 29.82 1,897,549 +0.67(+2.31%)
Aug 08, 2005 29.29 29.77 29.13 29.14 2,582,429 -0.19(-0.66%)
Aug 05, 2005 29.41 29.46 28.53 29.34 1,663,640 -0.07(-0.25%)
Aug 04, 2005 29.86 29.86 29.29 29.41 1,090,840 -0.45(-1.50%)
Aug 03, 2005 29.77 30.00 29.68 29.86 1,247,959 +0.15(+0.50%)
Aug 02, 2005 29.73 29.85 29.49 29.71 851,547 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.