Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.96 22.38 20.96 22.19 6,109,592 +0.70(+3.27%)
May 27, 2005 21.40 21.65 21.32 21.49 1,808,683 +0.00(+0.00%)
May 26, 2005 21.10 21.50 21.10 21.49 2,601,656 +0.43(+2.06%)
May 25, 2005 20.92 21.65 20.92 21.05 2,494,446 -0.03(-0.14%)
May 24, 2005 20.83 21.10 20.71 21.08 1,796,358 +0.13(+0.64%)
May 23, 2005 21.05 21.34 20.80 20.95 2,296,377 -0.45(-2.09%)
May 20, 2005 20.92 21.52 20.71 21.40 3,552,967 +0.27(+1.27%)
May 19, 2005 21.20 21.28 20.99 21.13 2,177,553 -0.12(-0.56%)
May 18, 2005 21.05 21.38 20.90 21.25 5,493,023 +0.37(+1.79%)
May 17, 2005 20.32 21.11 20.05 20.87 5,076,092 +0.54(+2.64%)
May 16, 2005 20.23 20.43 19.92 20.34 3,888,205 -0.15(-0.73%)
May 13, 2005 20.44 20.66 20.16 20.48 6,615,761 -0.12(-0.58%)
May 12, 2005 19.68 21.28 19.29 20.60 18,679,352 +0.06(+0.29%)
May 11, 2005 20.16 20.86 20.07 20.54 6,437,655 +0.51(+2.53%)
May 10, 2005 19.99 20.26 19.13 20.04 7,497,773 +0.00(+0.00%)
May 09, 2005 20.83 20.90 19.84 20.04 29,491,796 +3.15(+18.66%)
May 06, 2005 16.13 18.16 16.13 16.89 16,710,493 +0.85(+5.31%)
May 05, 2005 16.04 16.26 15.84 16.04 2,887,192 -0.06(-0.37%)
May 04, 2005 15.45 16.21 15.42 16.10 2,468,008 +0.63(+4.05%)
May 03, 2005 15.12 15.68 15.08 15.47 1,856,502 +0.24(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.