Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 71.85 71.87 70.15 71.18 1,359,128 -0.91(-1.27%)
Jul 30, 2020 71.89 72.43 70.64 72.09 1,233,182 -0.93(-1.28%)
Jul 29, 2020 72.39 73.22 71.79 73.02 1,019,721 +0.79(+1.10%)
Jul 28, 2020 72.65 73.02 72.05 72.23 853,704 -0.32(-0.44%)
Jul 27, 2020 74.67 74.67 72.27 72.55 2,026,554 -2.36(-3.15%)
Jul 24, 2020 75.34 76.18 74.52 74.91 1,606,297 -0.58(-0.76%)
Jul 23, 2020 74.47 76.91 74.13 75.48 893,790 +0.75(+1.01%)
Jul 22, 2020 74.95 75.42 73.94 74.73 1,012,118 -0.77(-1.02%)
Jul 21, 2020 73.18 75.86 73.02 75.50 2,147,550 +2.94(+4.04%)
Jul 20, 2020 71.95 72.84 70.90 72.57 901,905 +0.91(+1.27%)
Jul 17, 2020 74.63 75.36 71.66 71.66 1,773,396 -3.19(-4.27%)
Jul 16, 2020 74.51 77.41 73.96 74.85 1,150,831 -1.71(-2.23%)
Jul 15, 2020 75.48 76.81 74.77 76.55 1,004,855 +2.46(+3.32%)
Jul 14, 2020 73.86 74.77 72.84 74.09 1,261,200 +0.42(+0.57%)
Jul 13, 2020 75.58 75.96 73.58 73.68 1,382,870 -0.97(-1.30%)
Jul 10, 2020 72.67 74.87 72.67 74.65 1,120,631 +2.04(+2.81%)
Jul 09, 2020 73.28 73.96 71.69 72.61 1,595,285 -1.15(-1.56%)
Jul 08, 2020 72.69 73.98 72.45 73.76 947,609 +1.19(+1.64%)
Jul 07, 2020 72.55 73.21 71.81 72.57 1,302,615 -0.67(-0.92%)
Jul 06, 2020 72.69 74.73 72.69 73.24 3,239,038 +1.86(+2.61%)
Jul 02, 2020 72.33 73.16 71.24 71.38 2,961,996 +0.67(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.