Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 29.03 30.09 28.56 29.73 3,268,299 +0.28(+0.96%)
Jul 30, 2008 28.65 29.56 28.27 29.44 3,424,114 +1.03(+3.63%)
Jul 29, 2008 28.41 28.58 26.74 28.41 3,293,325 +1.54(+5.72%)
Jul 28, 2008 28.05 28.26 26.79 26.88 2,355,155 -1.07(-3.85%)
Jul 25, 2008 27.55 28.14 26.91 27.95 2,742,412 +0.51(+1.85%)
Jul 24, 2008 28.41 28.62 27.19 27.44 3,268,338 -1.25(-4.37%)
Jul 23, 2008 29.32 29.32 28.11 28.70 4,616,363 -0.63(-2.14%)
Jul 22, 2008 27.02 29.32 26.95 29.32 4,408,298 +1.97(+7.21%)
Jul 21, 2008 28.61 28.61 27.25 27.35 2,788,647 -1.10(-3.88%)
Jul 18, 2008 28.89 29.09 27.63 28.46 3,550,127 -0.60(-2.06%)
Jul 17, 2008 28.79 30.09 28.44 29.06 5,778,144 +1.24(+4.46%)
Jul 16, 2008 24.87 27.86 24.87 27.82 3,997,164 +2.96(+11.89%)
Jul 15, 2008 25.01 25.71 24.40 24.86 3,146,651 -0.16(-0.66%)
Jul 14, 2008 26.23 26.25 24.90 25.02 2,541,522 -0.78(-3.01%)
Jul 11, 2008 25.99 26.45 25.37 25.80 3,308,384 -0.69(-2.59%)
Jul 10, 2008 25.64 26.64 25.40 26.49 3,591,938 +0.97(+3.80%)
Jul 09, 2008 26.55 26.70 25.47 25.52 2,919,171 -0.96(-3.61%)
Jul 08, 2008 26.04 26.53 25.31 26.47 3,118,289 +0.42(+1.60%)
Jul 07, 2008 26.85 27.40 25.65 26.05 2,691,667 -0.64(-2.40%)
Jul 04, 2008 27.04 27.29 26.50 26.70 1,718,317 +0.00(+0.00%)
Jul 03, 2008 27.04 27.29 26.50 26.70 1,718,317 -0.27(-1.00%)
Jul 02, 2008 27.32 27.71 26.95 26.96 2,295,976 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.