Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 79.73 80.24 79.34 79.92 1,550,533 +0.65(+0.82%)
Jun 29, 2017 80.98 82.00 78.69 79.27 2,030,299 -0.67(-0.84%)
Jun 28, 2017 78.97 80.07 78.93 79.94 1,969,892 +1.32(+1.68%)
Jun 27, 2017 76.89 78.93 76.61 78.62 2,029,323 +1.99(+2.60%)
Jun 26, 2017 76.05 76.81 75.51 76.63 1,015,033 +0.82(+1.08%)
Jun 23, 2017 75.90 75.81 1,120,134 +0.33(+0.44%)
Jun 22, 2017 75.42 75.90 74.94 75.47 883,817 -0.04(-0.05%)
Jun 21, 2017 76.27 76.27 75.25 75.51 843,693 -0.58(-0.76%)
Jun 20, 2017 76.29 76.55 75.62 76.09 948,035 -0.35(-0.46%)
Jun 19, 2017 75.86 76.81 75.81 76.44 986,667 +0.84(+1.11%)
Jun 16, 2017 75.75 75.92 75.05 75.60 1,840,404 -0.09(-0.12%)
Jun 15, 2017 75.23 76.18 74.81 75.70 1,088,459 -0.20(-0.27%)
Jun 14, 2017 74.58 76.17 73.62 75.90 1,567,627 +0.54(+0.72%)
Jun 13, 2017 75.27 75.70 74.96 75.36 1,424,638 +0.33(+0.45%)
Jun 12, 2017 73.78 75.33 73.69 75.03 1,588,823 +1.12(+1.51%)
Jun 09, 2017 72.50 74.36 72.48 73.91 1,765,443 +1.88(+2.61%)
Jun 08, 2017 70.47 72.48 69.99 72.04 1,549,041 +1.84(+2.62%)
Jun 07, 2017 70.01 70.86 69.71 70.20 936,951 +0.52(+0.75%)
Jun 06, 2017 70.16 70.16 69.45 69.67 876,434 -1.15(-1.63%)
Jun 05, 2017 70.44 71.03 70.18 70.83 913,736 +0.65(+0.93%)
Jun 02, 2017 70.16 70.62 69.25 70.18 940,032 -0.54(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.