Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.41	31.59	31.28	31.49	1,209,060	+0.11(+0.34%)
May 23, 2011	31.37	31.59	31.25	31.38	2,109,112	-0.45(-1.43%)
May 20, 2011	31.78	32.03	31.56	31.84	1,907,648	+0.09(+0.29%)
May 19, 2011	32.11	32.19	31.69	31.75	1,244,074	-0.27(-0.85%)
May 18, 2011	31.15	32.02	31.02	32.02	2,007,900	+0.99(+3.18%)
May 17, 2011	31.12	31.19	30.62	31.03	1,908,552	-0.12(-0.39%)
May 16, 2011	31.44	31.85	31.15	31.15	2,142,142	-0.49(-1.53%)
May 13, 2011	32.38	32.38	31.41	31.64	1,708,354	-0.38(-1.18%)
May 12, 2011	31.49	32.06	31.49	32.02	1,687,987	+0.32(+1.00%)
May 11, 2011	32.26	32.29	31.56	31.70	1,903,698	-0.50(-1.55%)
May 10, 2011	32.26	32.49	32.02	32.20	2,173,847	+0.12(+0.38%)
May 09, 2011	31.78	32.19	31.48	32.08	2,434,166	+0.03(+0.09%)
May 06, 2011	31.97	32.58	31.97	32.05	1,962,191	+0.36(+1.15%)
May 05, 2011	31.97	31.99	31.40	31.69	2,852,396	-0.45(-1.42%)
May 04, 2011	32.67	32.88	32.05	32.14	2,078,562	-0.55(-1.67%)
May 03, 2011	32.84	32.99	32.38	32.69	1,317,387	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.