Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.29	27.43	26.43	26.47	3,848,999	-0.82(-3.01%)
May 27, 2010	26.91	27.29	26.76	27.29	2,335,984	+0.84(+3.16%)
May 26, 2010	26.56	27.22	26.37	26.46	3,490,722	+0.07(+0.28%)
May 25, 2010	25.83	26.43	25.64	26.38	3,284,677	+0.02(+0.06%)
May 24, 2010	26.71	27.16	26.37	26.37	2,590,587	-0.45(-1.67%)
May 21, 2010	25.86	26.92	25.86	26.82	3,179,664	+0.64(+2.45%)
May 20, 2010	26.41	27.17	26.13	26.17	3,170,665	-1.31(-4.78%)
May 19, 2010	27.38	27.85	27.08	27.49	3,153,841	+0.10(+0.38%)
May 18, 2010	28.25	28.44	27.16	27.38	3,269,483	-0.34(-1.24%)
May 17, 2010	27.28	27.80	27.22	27.73	2,113,782	+0.40(+1.48%)
May 14, 2010	27.61	27.77	26.96	27.32	2,759,438	-0.61(-2.19%)
May 13, 2010	28.25	28.40	27.91	27.94	1,874,255	-0.25(-0.90%)
May 12, 2010	28.74	28.74	28.02	28.19	2,889,418	-0.24(-0.84%)
May 11, 2010	28.41	28.80	27.95	28.43	3,259,760	-0.15(-0.52%)
May 10, 2010	28.40	28.62	28.19	28.58	3,089,827	+1.25(+4.59%)
May 07, 2010	28.07	28.20	26.76	27.32	7,910,265	-0.66(-2.35%)
May 06, 2010	29.20	29.56	26.82	27.98	5,202,293	-1.43(-4.87%)
May 05, 2010	29.44	29.64	28.94	29.41	3,261,024	-0.34(-1.15%)
May 04, 2010	30.35	30.35	29.65	29.76	2,540,216	-0.76(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.