Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 110.11 110.65 109.15 109.28 996,651 -0.45(-0.41%)
Apr 27, 2018 108.98 109.88 108.72 109.73 1,199,821 +0.79(+0.73%)
Apr 26, 2018 108.13 109.28 106.55 108.94 2,359,217 +1.17(+1.08%)
Apr 25, 2018 111.24 111.63 107.13 107.78 2,540,446 -3.33(-3.00%)
Apr 24, 2018 109.77 113.14 109.14 111.11 3,682,335 -4.03(-3.50%)
Apr 23, 2018 116.00 116.86 114.19 115.13 1,900,074 -0.06(-0.05%)
Apr 20, 2018 113.64 116.35 112.86 115.19 1,514,415 +1.17(+1.02%)
Apr 19, 2018 112.03 114.13 111.84 114.02 1,210,290 +1.73(+1.54%)
Apr 18, 2018 114.79 115.41 111.27 112.29 1,689,218 -1.66(-1.45%)
Apr 17, 2018 114.64 115.28 113.12 113.95 1,260,109 +0.15(+0.13%)
Apr 16, 2018 113.14 114.62 112.65 113.80 896,635 +1.77(+1.58%)
Apr 13, 2018 114.57 114.66 111.33 112.03 671,481 -1.39(-1.23%)
Apr 12, 2018 113.00 114.32 112.23 113.42 634,185 +1.52(+1.36%)
Apr 11, 2018 111.48 112.79 110.94 111.89 768,436 -0.83(-0.73%)
Apr 10, 2018 111.50 113.08 110.39 112.72 1,106,658 +3.35(+3.06%)
Apr 09, 2018 110.41 112.20 108.96 109.37 998,776 +1.07(+0.99%)
Apr 06, 2018 109.30 110.67 107.36 108.30 1,418,300 -2.99(-2.69%)
Apr 05, 2018 110.48 112.35 110.20 111.29 1,181,697 +1.96(+1.79%)
Apr 04, 2018 107.62 109.67 107.31 109.34 2,192,899 -0.43(-0.39%)
Apr 03, 2018 109.30 110.20 107.62 109.77 1,339,687 +1.39(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.