Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.04	53.13	51.72	51.81	1,786,479	-1.07(-2.02%)
Feb 26, 2016	51.94	53.61	51.88	52.88	2,478,673	+1.58(+3.07%)
Feb 25, 2016	50.31	51.34	50.09	51.30	1,222,143	+0.91(+1.80%)
Feb 24, 2016	49.45	50.47	48.86	50.40	1,334,716	+0.02(+0.04%)
Feb 23, 2016	50.74	51.09	49.69	50.38	1,669,522	-0.47(-0.93%)
Feb 22, 2016	51.14	51.68	50.65	50.85	1,278,584	+0.29(+0.57%)
Feb 19, 2016	49.93	50.90	49.73	50.56	1,103,370	+0.40(+0.80%)
Feb 18, 2016	50.74	50.87	49.75	50.16	1,519,026	-0.34(-0.68%)
Feb 17, 2016	49.85	50.74	49.82	50.51	2,333,194	+1.43(+2.92%)
Feb 16, 2016	48.67	49.53	48.49	49.07	2,376,302	+1.43(+3.01%)
Feb 12, 2016	47.61	47.64	47.64	47.64	2,815,308	+1.09(+2.34%)
Feb 11, 2016	46.01	47.21	45.10	46.55	2,881,618	-1.18(-2.47%)
Feb 10, 2016	48.20	49.74	47.64	47.73	2,103,384	-0.05(-0.11%)
Feb 09, 2016	46.83	48.28	46.68	47.79	2,628,244	-0.05(-0.11%)
Feb 08, 2016	48.11	48.15	47.15	47.84	2,861,659	-1.40(-2.84%)
Feb 05, 2016	49.33	50.44	49.04	49.24	3,185,613	+0.14(+0.30%)
Feb 04, 2016	47.10	49.16	46.97	49.09	3,612,639	+1.65(+3.48%)
Feb 03, 2016	47.77	47.95	45.38	47.44	3,938,716	+0.22(+0.46%)
Feb 02, 2016	49.11	50.03	46.99	47.22	3,002,510	-2.68(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.