Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	7.689	7.869	7.630	7.809	1,316,276	+0.26(+3.38%)
Nov 26, 2002	7.839	7.852	7.465	7.553	1,044,086	-0.33(-4.19%)
Nov 25, 2002	7.869	7.988	7.764	7.883	1,570,985	+0.12(+1.54%)
Nov 22, 2002	7.898	7.988	7.689	7.764	1,300,402	-0.10(-1.33%)
Nov 21, 2002	7.809	8.182	7.779	7.869	3,164,943	+0.19(+2.53%)
Nov 20, 2002	7.480	7.913	7.480	7.674	1,955,560	+0.04(+0.59%)
Nov 19, 2002	7.600	7.645	6.868	7.630	1,997,956	-0.01(-0.20%)
Nov 18, 2002	7.465	7.689	7.465	7.645	2,141,485	+0.21(+2.81%)
Nov 15, 2002	7.465	7.804	7.316	7.436	2,474,757	+0.01(+0.20%)
Nov 14, 2002	6.943	7.421	6.823	7.421	360,330	+0.51(+7.34%)
Nov 13, 2002	6.614	6.967	6.510	6.913	483,699	+0.21(+3.12%)
Nov 12, 2002	6.422	6.719	6.271	6.704	385,245	+0.43(+6.90%)
Nov 11, 2002	6.793	6.868	6.271	6.271	387,321	-0.46(-6.87%)
Nov 08, 2002	6.853	7.301	6.734	6.734	554,961	-0.24(-3.43%)
Nov 07, 2002	7.316	7.391	6.868	6.973	376,940	-0.34(-4.69%)
Nov 06, 2002	7.361	7.465	7.271	7.316	701,036	+0.12(+1.66%)
Nov 05, 2002	7.197	7.241	7.017	7.197	447,197	+0.00(+0.00%)
Nov 04, 2002	7.107	7.450	7.079	7.197	693,668	+0.20(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.