Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 78.18 78.28 76.62 76.76 1,254,838 -1.60(-2.04%)
Aug 28, 2020 78.48 78.88 77.58 78.36 784,600 +0.26(+0.33%)
Aug 27, 2020 76.80 78.74 76.08 78.10 2,053,662 +1.36(+1.77%)
Aug 26, 2020 76.96 77.30 76.04 76.74 499,129 -0.22(-0.29%)
Aug 25, 2020 76.48 77.62 76.30 76.96 859,158 +0.94(+1.24%)
Aug 24, 2020 74.86 76.76 74.64 76.02 2,199,423 +1.38(+1.85%)
Aug 21, 2020 75.00 75.56 74.12 74.64 732,150 -0.18(-0.24%)
Aug 20, 2020 76.56 76.56 74.66 74.82 812,816 -2.46(-3.18%)
Aug 19, 2020 75.88 77.74 75.80 77.28 1,030,721 +1.62(+2.14%)
Aug 18, 2020 74.96 75.77 74.10 75.66 855,841 +0.68(+0.91%)
Aug 17, 2020 75.60 76.32 74.64 74.98 886,358 -0.92(-1.21%)
Aug 14, 2020 74.24 76.70 73.92 75.90 708,250 +1.02(+1.36%)
Aug 13, 2020 74.72 75.54 73.82 74.88 746,507 -0.54(-0.72%)
Aug 12, 2020 76.96 77.88 75.22 75.42 1,272,593 -0.18(-0.24%)
Aug 11, 2020 74.24 76.94 74.24 75.60 2,394,282 +2.44(+3.34%)
Aug 10, 2020 73.58 74.18 72.62 73.16 845,529 -0.52(-0.71%)
Aug 07, 2020 71.44 73.72 71.10 73.68 1,316,900 +1.98(+2.76%)
Aug 06, 2020 73.04 73.54 71.44 71.70 1,330,586 -1.74(-2.37%)
Aug 05, 2020 73.46 73.82 72.83 73.44 957,070 +0.50(+0.68%)
Aug 04, 2020 71.67 72.94 71.30 72.94 1,178,672 +1.35(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.