Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 60.39 60.74 59.62 60.25 1,290,406 -0.03(-0.05%)
Aug 30, 2016 59.25 60.33 59.25 60.28 1,071,858 +0.97(+1.64%)
Aug 29, 2016 59.47 59.80 59.16 59.31 1,351,582 +0.04(+0.06%)
Aug 26, 2016 58.37 59.31 58.23 59.27 2,506,533 +0.99(+1.70%)
Aug 25, 2016 57.40 58.32 57.40 58.28 1,469,296 +0.72(+1.24%)
Aug 24, 2016 57.57 57.73 57.35 57.57 782,121 +0.15(+0.26%)
Aug 23, 2016 57.35 57.68 57.26 57.42 884,087 +0.46(+0.80%)
Aug 22, 2016 57.26 57.46 56.78 56.96 711,096 -0.55(-0.96%)
Aug 19, 2016 57.09 57.66 56.83 57.51 727,138 +0.37(+0.64%)
Aug 18, 2016 57.02 57.47 56.82 57.15 609,098 +0.07(+0.13%)
Aug 17, 2016 57.09 57.28 56.85 57.07 817,304 -0.05(-0.10%)
Aug 16, 2016 56.94 57.49 56.72 57.13 826,545 +0.04(+0.06%)
Aug 15, 2016 56.67 57.24 56.56 57.09 554,506 +0.68(+1.20%)
Aug 12, 2016 55.92 56.43 55.59 56.41 702,106 -0.35(-0.61%)
Aug 11, 2016 56.58 56.87 56.19 56.76 584,732 +0.49(+0.88%)
Aug 10, 2016 57.09 57.09 56.03 56.27 1,015,412 -0.75(-1.32%)
Aug 09, 2016 57.13 57.51 56.89 57.02 888,154 -0.22(-0.38%)
Aug 08, 2016 57.66 58.14 57.18 57.24 739,374 -0.26(-0.45%)
Aug 05, 2016 56.10 57.57 55.94 57.49 1,191,054 +2.16(+3.91%)
Aug 04, 2016 54.84 55.40 54.71 55.33 701,265 +0.26(+0.47%)
Aug 03, 2016 54.10 55.33 54.10 55.07 1,096,148 +0.86(+1.59%)
Aug 02, 2016 54.80 55.09 53.84 54.21 1,293,556 -0.64(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.