Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 26.25 26.28 25.83 26.16 1,546,784 +0.07(+0.29%)
Aug 30, 2006 25.41 26.26 25.35 26.08 2,528,842 +0.73(+2.89%)
Aug 29, 2006 25.64 25.65 25.05 25.35 1,956,881 -0.28(-1.11%)
Aug 28, 2006 25.56 25.77 25.16 25.64 2,436,380 +0.07(+0.29%)
Aug 25, 2006 25.92 25.97 25.38 25.56 2,091,271 -0.43(-1.67%)
Aug 24, 2006 26.47 26.58 25.67 25.99 1,793,728 -0.52(-1.97%)
Aug 23, 2006 26.88 26.99 26.14 26.52 1,388,711 -0.12(-0.45%)
Aug 22, 2006 26.89 27.11 26.62 26.64 2,126,556 -0.09(-0.34%)
Aug 21, 2006 26.83 26.98 26.46 26.73 1,318,965 -0.40(-1.49%)
Aug 18, 2006 27.32 27.32 26.61 27.13 2,343,704 -0.19(-0.71%)
Aug 17, 2006 26.58 27.32 26.47 27.32 2,552,737 +0.76(+2.87%)
Aug 16, 2006 26.59 26.92 26.32 26.56 3,320,365 +0.19(+0.74%)
Aug 15, 2006 26.05 26.52 25.88 26.37 2,456,778 +0.66(+2.55%)
Aug 14, 2006 25.77 26.25 25.52 25.71 3,877,604 +0.36(+1.41%)
Aug 11, 2006 25.23 25.90 25.14 25.35 2,877,144 +0.15(+0.59%)
Aug 10, 2006 25.44 26.11 25.04 25.20 4,506,187 -0.40(-1.57%)
Aug 09, 2006 27.83 27.83 25.38 25.61 6,621,524 -1.88(-6.84%)
Aug 08, 2006 26.71 27.52 26.64 27.49 7,996,566 +0.96(+3.60%)
Aug 07, 2006 25.34 26.55 25.34 26.53 6,680,437 +0.96(+3.74%)
Aug 04, 2006 25.17 26.11 25.11 25.58 5,892,237 +0.76(+3.07%)
Aug 03, 2006 24.16 24.81 24.05 24.81 4,256,169 +0.79(+3.29%)
Aug 02, 2006 24.26 24.55 23.96 24.02 3,117,762 -0.22(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.