Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 17.47 17.63 16.98 17.01 1,879,810 -0.43(-2.48%)
Aug 30, 2004 17.81 17.90 17.32 17.44 1,634,277 -0.54(-2.99%)
Aug 27, 2004 17.41 18.10 17.41 17.98 1,688,661 +0.52(+2.99%)
Aug 26, 2004 17.53 17.92 17.41 17.45 1,250,840 -0.09(-0.51%)
Aug 25, 2004 17.14 17.65 16.99 17.54 1,482,711 +0.37(+2.17%)
Aug 24, 2004 17.54 17.62 17.11 17.17 2,745,741 -0.30(-1.71%)
Aug 23, 2004 17.36 17.78 17.36 17.47 3,203,521 +0.03(+0.17%)
Aug 20, 2004 16.72 17.57 16.59 17.44 2,641,593 +0.75(+4.47%)
Aug 19, 2004 16.68 16.99 16.57 16.69 1,887,178 -0.16(-0.97%)
Aug 18, 2004 16.14 16.95 15.95 16.86 1,714,715 +0.51(+3.10%)
Aug 17, 2004 16.14 16.80 16.05 16.35 2,286,555 +0.40(+2.53%)
Aug 16, 2004 15.41 15.99 15.23 15.95 1,875,390 +0.60(+3.89%)
Aug 13, 2004 15.48 15.68 15.33 15.35 1,910,753 +0.07(+0.49%)
Aug 12, 2004 15.71 15.78 15.17 15.27 1,373,741 -0.25(-1.63%)
Aug 11, 2004 15.68 15.71 15.33 15.53 1,639,032 -0.28(-1.79%)
Aug 10, 2004 16.05 16.07 15.60 15.81 3,533,310 +0.22(+1.44%)
Aug 09, 2004 15.78 15.90 15.35 15.59 1,184,668 -0.12(-0.76%)
Aug 06, 2004 16.08 16.21 15.60 15.71 3,278,534 -0.57(-3.49%)
Aug 05, 2004 16.13 16.50 15.83 16.27 2,696,648 +0.10(+0.65%)
Aug 04, 2004 16.17 16.23 15.90 16.17 1,459,872 -0.01(-0.09%)
Aug 03, 2004 16.51 16.62 16.18 16.18 1,189,892 -0.39(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.