Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 27.31 28.74 27.19 28.73 4,296,509 +1.10(+4.00%)
Aug 28, 2009 27.76 27.97 27.47 27.62 1,622,538 -0.06(-0.22%)
Aug 27, 2009 27.08 27.79 27.02 27.68 3,228,684 +0.61(+2.26%)
Aug 26, 2009 27.68 27.71 26.95 27.07 2,516,986 -0.57(-2.05%)
Aug 25, 2009 27.64 27.74 27.29 27.64 2,933,551 +0.18(+0.65%)
Aug 24, 2009 28.23 28.26 27.35 27.46 2,097,432 -0.49(-1.76%)
Aug 21, 2009 27.74 28.10 27.64 27.95 2,251,507 +0.22(+0.81%)
Aug 20, 2009 27.97 27.97 27.55 27.73 3,630,679 +0.07(+0.27%)
Aug 19, 2009 27.53 27.89 27.43 27.65 4,448,221 -0.27(-0.96%)
Aug 18, 2009 28.01 28.10 27.67 27.92 1,888,559 +0.19(+0.70%)
Aug 17, 2009 28.37 28.46 27.64 27.73 2,525,321 -1.25(-4.33%)
Aug 14, 2009 29.59 29.62 28.71 28.98 1,789,180 -0.48(-1.62%)
Aug 13, 2009 29.32 29.82 29.25 29.46 2,400,651 +0.13(+0.46%)
Aug 12, 2009 28.41 29.50 28.37 29.32 2,492,614 +0.91(+3.21%)
Aug 11, 2009 28.71 29.04 28.40 28.41 1,827,560 -0.34(-1.19%)
Aug 10, 2009 29.26 29.55 28.61 28.76 2,948,617 -0.52(-1.78%)
Aug 07, 2009 29.01 29.49 28.32 29.28 2,899,487 +0.67(+2.35%)
Aug 06, 2009 28.49 29.01 28.13 28.61 2,786,466 +0.49(+1.75%)
Aug 05, 2009 28.02 28.35 27.83 28.11 2,001,560 -0.01(-0.05%)
Aug 04, 2009 27.79 28.47 27.56 28.13 3,253,840 +0.36(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.