Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.46 23.74 23.32 23.50 1,505,154 -0.22(-0.94%)
Jul 29, 2010 23.81 24.08 23.43 23.73 2,030,647 +0.06(+0.25%)
Jul 28, 2010 23.77 24.04 23.62 23.67 1,947,087 -0.19(-0.81%)
Jul 27, 2010 24.19 24.40 23.86 23.86 2,789,698 -0.25(-1.05%)
Jul 26, 2010 23.65 24.11 23.55 24.11 2,416,236 +0.54(+2.28%)
Jul 23, 2010 23.22 23.70 22.90 23.58 3,379,127 +0.37(+1.61%)
Jul 22, 2010 22.64 23.25 22.62 23.20 3,798,115 +0.78(+3.46%)
Jul 21, 2010 22.95 23.28 22.43 22.43 4,773,180 -0.31(-1.38%)
Jul 20, 2010 23.46 23.52 22.68 22.74 8,764,594 -0.88(-3.73%)
Jul 19, 2010 23.70 23.71 23.32 23.62 3,377,107 +0.07(+0.32%)
Jul 16, 2010 23.23 23.77 23.23 23.55 4,908,945 +0.10(+0.45%)
Jul 15, 2010 23.52 23.62 23.13 23.44 4,139,590 +0.15(+0.64%)
Jul 14, 2010 23.56 23.65 23.08 23.29 3,296,275 -0.27(-1.14%)
Jul 13, 2010 23.44 23.75 23.28 23.56 3,630,180 +0.33(+1.41%)
Jul 12, 2010 22.74 23.32 22.69 23.23 3,231,034 +0.42(+1.83%)
Jul 09, 2010 22.71 22.81 22.44 22.81 4,383,693 +0.04(+0.20%)
Jul 08, 2010 22.86 23.23 22.40 22.77 3,512,622 +0.03(+0.13%)
Jul 07, 2010 22.40 22.81 22.23 22.74 5,436,432 +0.42(+1.87%)
Jul 06, 2010 22.89 22.92 21.98 22.32 3,388,425 -0.31(-1.39%)
Jul 02, 2010 22.66 22.81 22.38 22.64 2,460,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.