Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 16.62 16.66 16.29 16.56 1,252,582 -0.06(-0.36%)
Jul 29, 2004 16.66 16.80 16.42 16.62 2,057,497 +0.19(+1.18%)
Jul 28, 2004 16.21 16.78 16.01 16.42 3,426,550 +0.01(+0.05%)
Jul 27, 2004 15.56 16.45 15.41 16.42 2,290,171 +0.93(+6.03%)
Jul 26, 2004 15.75 15.89 15.32 15.48 1,965,941 -0.19(-1.24%)
Jul 23, 2004 15.98 16.02 15.48 15.68 2,568,322 -0.37(-2.33%)
Jul 22, 2004 15.68 16.11 15.26 16.05 3,134,134 +0.22(+1.42%)
Jul 21, 2004 16.26 17.36 15.68 15.83 7,164,807 -0.16(-1.03%)
Jul 20, 2004 14.42 16.24 14.35 15.99 7,427,285 +1.97(+14.06%)
Jul 19, 2004 14.66 14.69 13.96 14.02 3,497,344 -0.48(-3.30%)
Jul 16, 2004 14.93 14.98 14.50 14.50 1,372,267 -0.13(-0.92%)
Jul 15, 2004 14.71 14.92 14.57 14.63 1,583,509 -0.15(-1.01%)
Jul 14, 2004 14.56 15.24 14.54 14.78 2,064,061 -0.16(-1.10%)
Jul 13, 2004 15.14 15.29 14.71 14.95 2,056,091 -0.07(-0.50%)
Jul 12, 2004 14.78 15.18 14.48 15.02 2,745,540 +0.25(+1.72%)
Jul 09, 2004 14.71 14.98 14.63 14.77 3,637,926 +0.09(+0.61%)
Jul 08, 2004 15.05 15.11 14.48 14.68 6,969,840 -0.45(-2.96%)
Jul 07, 2004 15.51 15.69 15.02 15.12 6,388,758 -0.72(-4.52%)
Jul 06, 2004 15.95 16.10 15.62 15.84 4,349,143 -0.45(-2.75%)
Jul 02, 2004 16.42 16.53 16.16 16.29 1,922,072 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.