Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2012 28.30 28.56 28.17 28.42 1,667,726 +0.11(+0.38%)
Apr 23, 2012 28.16 28.39 27.90 28.31 2,201,427 -0.20(-0.70%)
Apr 20, 2012 28.47 28.56 28.34 28.51 2,327,019 +0.16(+0.57%)
Apr 19, 2012 28.40 28.67 28.06 28.35 2,649,341 -0.12(-0.41%)
Apr 18, 2012 28.78 28.85 28.20 28.47 4,366,758 -0.51(-1.76%)
Apr 17, 2012 28.84 29.38 28.76 28.98 4,597,762 -0.06(-0.21%)
Apr 16, 2012 29.30 29.66 28.76 29.04 3,604,730 -0.12(-0.42%)
Apr 13, 2012 30.00 30.09 28.99 29.16 4,170,634 -1.01(-3.33%)
Apr 12, 2012 29.49 30.20 29.42 30.17 1,859,565 +0.63(+2.15%)
Apr 11, 2012 29.29 29.59 29.07 29.53 3,115,837 +0.76(+2.63%)
Apr 10, 2012 29.44 29.59 28.74 28.78 3,697,964 -0.74(-2.51%)
Apr 09, 2012 29.61 29.83 29.25 29.52 1,287,214 -0.56(-1.85%)
Apr 05, 2012 30.17 30.31 30.01 30.07 1,369,386 -0.15(-0.51%)
Apr 04, 2012 30.55 30.82 30.18 30.23 2,114,224 -0.66(-2.15%)
Apr 03, 2012 30.75 31.19 30.48 30.89 3,607,918 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.