Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.49 11.50 11.10 11.35 3,199,400 -0.03(-0.26%)
Jun 29, 2004 11.24 11.42 11.05 11.38 2,414,800 +0.18(+1.61%)
Jun 28, 2004 11.49 11.56 11.13 11.20 2,206,000 -0.19(-1.67%)
Jun 25, 2004 11.42 11.55 11.30 11.39 2,455,500 +0.06(+0.53%)
Jun 24, 2004 11.29 11.54 11.27 11.33 3,700,600 +0.06(+0.53%)
Jun 23, 2004 10.98 11.32 10.96 11.27 3,169,000 +0.33(+3.02%)
Jun 22, 2004 10.81 10.98 10.68 10.94 2,630,400 +0.25(+2.34%)
Jun 21, 2004 10.84 10.90 10.61 10.69 3,039,700 -0.11(-1.02%)
Jun 18, 2004 10.80 10.90 10.65 10.80 3,975,300 -0.01(-0.09%)
Jun 17, 2004 11.00 11.07 10.79 10.81 4,277,800 -0.22(-1.99%)
Jun 16, 2004 10.95 11.24 10.90 11.03 3,483,700 +0.00(+0.00%)
Jun 15, 2004 11.21 11.50 11.02 11.03 7,484,100 -0.23(-2.04%)
Jun 14, 2004 11.20 11.44 11.19 11.26 5,093,700 -0.20(-1.75%)
Jun 10, 2004 11.39 11.68 11.07 11.46 10,169,700 -0.25(-2.13%)
Jun 09, 2004 11.84 12.14 11.71 11.71 9,335,200 -0.84(-6.69%)
Jun 08, 2004 12.67 12.84 12.54 12.55 3,836,500 -0.28(-2.18%)
Jun 07, 2004 12.45 12.91 12.30 12.83 5,960,000 +0.54(+4.39%)
Jun 04, 2004 12.31 12.40 12.13 12.29 4,394,700 +0.16(+1.32%)
Jun 03, 2004 12.00 12.14 11.94 12.13 4,876,600 +0.03(+0.25%)
Jun 02, 2004 12.20 12.20 11.92 12.10 6,075,200 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.