Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 111.90 113.29 111.33 111.77 1,333,577 -0.66(-0.59%)
May 30, 2018 111.84 112.91 110.84 112.43 862,138 +2.36(+2.14%)
May 29, 2018 112.16 112.41 109.44 110.07 1,185,773 -3.51(-3.09%)
May 25, 2018 113.58 113.58 113.58 0 -0.40(-0.35%)
May 24, 2018 114.14 114.31 112.14 113.97 609,223 -0.68(-0.59%)
May 23, 2018 115.31 115.62 112.96 114.65 782,670 -1.13(-0.98%)
May 22, 2018 115.62 116.36 114.92 115.79 636,812 +0.68(+0.59%)
May 21, 2018 115.45 116.60 114.84 115.11 888,929 +0.53(+0.46%)
May 18, 2018 114.75 115.39 114.22 114.58 800,664 -0.75(-0.65%)
May 17, 2018 114.79 116.09 114.02 115.33 681,137 +0.91(+0.79%)
May 16, 2018 114.09 115.48 114.09 114.43 999,006 -0.19(-0.16%)
May 15, 2018 114.09 115.92 114.09 114.62 1,893,114 -0.55(-0.48%)
May 14, 2018 116.41 117.13 114.39 115.16 827,624 -1.08(-0.93%)
May 11, 2018 115.73 116.84 115.39 116.24 853,151 +0.42(+0.36%)
May 10, 2018 115.71 116.07 114.65 115.82 713,424 -0.11(-0.10%)
May 09, 2018 114.75 116.43 114.43 115.94 987,991 +1.49(+1.30%)
May 08, 2018 113.14 115.20 112.78 114.45 1,122,069 +1.30(+1.15%)
May 07, 2018 111.48 113.58 111.46 113.14 745,728 +1.89(+1.70%)
May 04, 2018 109.22 112.36 108.51 111.26 1,203,525 +1.26(+1.15%)
May 03, 2018 109.96 110.22 108.26 110.00 877,024 -0.77(-0.70%)
May 02, 2018 110.60 111.86 109.39 110.77 1,044,661 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.