Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.46	28.67	27.67	27.71	5,867,485	-0.70(-2.47%)
Apr 27, 2006	28.74	29.04	28.35	28.41	4,926,885	-0.36(-1.25%)
Apr 26, 2006	28.89	29.29	28.58	28.77	12,768,025	-0.04(-0.16%)
Apr 25, 2006	29.25	29.70	28.74	28.82	5,552,700	-0.15(-0.52%)
Apr 24, 2006	29.97	30.16	28.83	28.97	17,705,464	-3.14(-9.77%)
Apr 21, 2006	32.62	33.00	31.77	32.10	3,078,981	-0.47(-1.45%)
Apr 20, 2006	33.00	33.13	31.58	32.57	2,626,101	-0.42(-1.28%)
Apr 19, 2006	31.71	33.01	31.56	33.00	4,019,223	+1.81(+5.79%)
Apr 18, 2006	30.48	31.29	30.47	31.19	1,275,922	+0.75(+2.45%)
Apr 17, 2006	31.18	31.28	30.31	30.44	2,063,000	-0.57(-1.83%)
Apr 13, 2006	30.61	31.09	30.35	31.01	1,223,532	+0.28(+0.92%)
Apr 12, 2006	30.89	31.00	30.29	30.73	2,050,556	-0.16(-0.53%)
Apr 11, 2006	31.40	31.59	30.47	30.89	2,175,211	-0.49(-1.57%)
Apr 10, 2006	32.09	32.18	31.27	31.38	2,818,006	-0.58(-1.82%)
Apr 07, 2006	31.92	31.97	31.37	31.97	1,960,126	+0.19(+0.61%)
Apr 06, 2006	32.10	32.10	31.41	31.77	1,861,348	-0.33(-1.02%)
Apr 05, 2006	32.56	32.80	31.73	32.10	2,449,988	-0.43(-1.33%)
Apr 04, 2006	31.92	32.68	31.70	32.53	3,828,557	+0.63(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.