Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.167 8.600 7.928 8.018 1,416,940 +0.21(+2.68%)
Apr 29, 2002 7.480 7.988 7.480 7.809 1,041,541 +0.46(+6.30%)
Apr 26, 2002 7.540 7.779 7.212 7.346 725,415 -0.12(-1.60%)
Apr 25, 2002 7.540 7.615 7.315 7.465 407,614 -0.21(-2.72%)
Apr 24, 2002 8.018 8.033 7.495 7.674 447,733 -0.33(-4.10%)
Apr 23, 2002 7.943 8.092 7.883 8.003 766,270 -0.06(-0.74%)
Apr 22, 2002 8.227 8.361 7.913 8.063 648,861 -0.21(-2.53%)
Apr 19, 2002 8.391 8.451 8.122 8.272 205,280 -0.13(-1.60%)
Apr 18, 2002 8.540 8.705 8.227 8.406 263,482 -0.15(-1.75%)
Apr 17, 2002 8.570 8.779 8.511 8.555 316,058 +0.03(+0.35%)
Apr 16, 2002 8.615 8.705 8.436 8.525 738,073 +0.09(+1.06%)
Apr 15, 2002 8.570 8.675 8.331 8.436 803,107 -0.12(-1.40%)
Apr 12, 2002 8.839 8.839 8.376 8.555 1,050,917 -0.18(-2.05%)
Apr 11, 2002 9.526 9.556 8.660 8.734 1,887,513 -0.90(-9.30%)
Apr 10, 2002 9.780 10.00 9.451 9.630 1,160,624 -0.07(-0.77%)
Apr 09, 2002 10.00 10.26 9.600 9.705 1,091,706 +0.12(+1.25%)
Apr 08, 2002 10.02 10.08 9.257 9.586 2,073,170 +0.18(+1.90%)
Apr 05, 2002 9.362 9.600 9.287 9.406 286,187 +0.09(+0.96%)
Apr 04, 2002 9.362 9.377 9.138 9.317 305,811 -0.04(-0.48%)
Apr 03, 2002 9.212 9.391 8.958 9.362 205,615 +0.13(+1.46%)
Apr 02, 2002 9.347 9.362 9.182 9.227 433,869 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.