Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 28.88 28.91 28.41 28.46 3,482,632 -0.45(-1.55%)
Mar 30, 2010 28.52 29.01 28.38 28.91 3,619,448 +0.52(+1.84%)
Mar 29, 2010 28.65 28.65 28.32 28.38 2,513,690 -0.22(-0.78%)
Mar 26, 2010 28.59 28.82 28.37 28.61 5,378,526 +0.01(+0.05%)
Mar 25, 2010 27.97 28.91 27.95 28.59 5,999,037 +0.66(+2.35%)
Mar 24, 2010 27.70 28.01 27.62 27.94 2,468,833 +0.22(+0.81%)
Mar 23, 2010 27.68 27.85 27.50 27.71 2,168,680 -0.03(-0.11%)
Mar 22, 2010 27.38 27.83 27.17 27.74 2,228,208 +0.33(+1.20%)
Mar 19, 2010 28.02 28.02 27.41 27.41 3,267,544 -0.45(-1.61%)
Mar 18, 2010 27.97 28.13 27.82 27.86 2,785,263 -0.18(-0.64%)
Mar 17, 2010 27.62 28.41 27.40 28.04 5,393,289 -0.03(-0.11%)
Mar 16, 2010 28.17 28.22 27.89 28.07 4,789,348 +0.00(+0.00%)
Mar 15, 2010 27.94 28.38 27.86 28.07 4,518,407 -0.07(-0.27%)
Mar 12, 2010 28.31 28.37 28.02 28.14 5,678,096 -0.16(-0.58%)
Mar 11, 2010 28.14 28.35 28.13 28.31 3,020,729 +0.10(+0.37%)
Mar 10, 2010 28.08 28.23 27.92 28.20 5,477,416 +0.04(+0.16%)
Mar 09, 2010 27.74 28.25 27.55 28.16 5,762,604 +0.52(+1.89%)
Mar 08, 2010 27.23 27.75 27.02 27.64 4,356,711 +0.63(+2.32%)
Mar 05, 2010 25.96 27.25 25.95 27.01 8,051,269 +1.27(+4.93%)
Mar 04, 2010 25.89 26.07 25.70 25.74 3,971,669 -0.12(-0.46%)
Mar 03, 2010 26.13 26.13 25.85 25.86 1,882,935 -0.09(-0.35%)
Mar 02, 2010 25.68 26.07 25.68 25.95 3,716,801 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.