Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.68	26.68	26.10	26.11	4,423,994	-0.22(-0.85%)
Feb 25, 2010	25.62	26.41	25.61	26.34	5,369,152	+0.28(+1.09%)
Feb 24, 2010	26.08	26.23	25.96	26.05	3,758,991	+0.07(+0.29%)
Feb 23, 2010	26.11	26.50	25.96	25.98	3,428,632	-0.30(-1.14%)
Feb 22, 2010	26.88	26.91	26.26	26.28	5,557,551	-0.64(-2.39%)
Feb 19, 2010	26.59	27.20	26.59	26.92	7,198,990	+0.66(+2.50%)
Feb 18, 2010	25.89	26.59	25.88	26.26	4,649,474	+0.28(+1.09%)
Feb 17, 2010	26.32	26.37	25.83	25.98	6,239,168	+0.10(+0.40%)
Feb 16, 2010	25.44	25.93	25.34	25.88	4,688,312	+0.46(+1.82%)
Feb 12, 2010	25.32	25.41	25.41	25.41	3,362,120	+0.06(+0.24%)
Feb 11, 2010	25.37	25.62	25.23	25.35	3,333,832	-0.13(-0.53%)
Feb 10, 2010	24.76	25.90	24.76	25.49	9,337,512	+0.70(+2.83%)
Feb 09, 2010	25.16	25.41	24.71	24.79	6,219,536	-0.27(-1.07%)
Feb 08, 2010	25.38	25.47	24.99	25.05	3,209,944	-0.27(-1.06%)
Feb 05, 2010	25.13	25.40	24.71	25.32	7,768,622	+0.37(+1.50%)
Feb 04, 2010	25.71	25.73	24.93	24.95	6,379,451	-0.84(-3.24%)
Feb 03, 2010	26.32	26.40	25.68	25.79	6,669,911	-0.55(-2.10%)
Feb 02, 2010	27.14	27.73	25.65	26.34	18,416,094	-0.88(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.