Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.68	23.98	23.29	23.89	4,789,228	+0.36(+1.52%)
Feb 27, 2007	23.98	24.05	23.49	23.53	7,036,465	-0.60(-2.48%)
Feb 26, 2007	24.67	24.77	24.11	24.13	2,828,522	-0.51(-2.06%)
Feb 23, 2007	25.26	25.38	24.58	24.64	3,451,311	-0.57(-2.25%)
Feb 22, 2007	24.96	25.37	24.96	25.20	2,991,305	+0.15(+0.60%)
Feb 21, 2007	25.17	25.23	24.86	25.05	3,405,967	-0.33(-1.29%)
Feb 20, 2007	25.16	25.41	25.07	25.38	2,174,205	+0.13(+0.53%)
Feb 16, 2007	25.52	25.58	25.16	25.25	4,327,886	-0.37(-1.46%)
Feb 15, 2007	25.65	25.92	25.47	25.62	2,279,245	-0.09(-0.35%)
Feb 14, 2007	25.38	25.76	25.23	25.71	2,302,449	+0.40(+1.59%)
Feb 13, 2007	25.73	25.79	25.07	25.31	5,229,307	-0.54(-2.08%)
Feb 12, 2007	25.90	25.99	25.73	25.85	2,640,605	-0.13(-0.52%)
Feb 09, 2007	26.28	26.46	25.70	25.98	3,816,622	-0.37(-1.42%)
Feb 08, 2007	26.59	26.64	26.25	26.35	2,518,359	-0.36(-1.34%)
Feb 07, 2007	26.58	26.74	26.25	26.71	2,989,731	+0.15(+0.56%)
Feb 06, 2007	26.31	26.65	26.31	26.56	2,484,954	+0.24(+0.91%)
Feb 05, 2007	26.40	26.52	26.14	26.32	2,252,317	-0.12(-0.45%)
Feb 02, 2007	26.55	26.59	26.35	26.44	1,695,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.