Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.94	85.10	80.85	83.06	4,402,233	-2.99(-3.47%)
Feb 27, 2020	82.64	88.54	82.27	86.05	5,210,103	+0.85(+0.99%)
Feb 26, 2020	86.46	87.60	84.90	85.20	2,683,655	-0.59(-0.69%)
Feb 25, 2020	90.71	90.92	85.47	85.79	2,115,998	-4.52(-5.01%)
Feb 24, 2020	92.30	92.46	89.80	90.31	1,822,643	-5.21(-5.46%)
Feb 21, 2020	99.87	100.21	95.09	95.53	2,951,770	-4.80(-4.78%)
Feb 20, 2020	98.30	102.59	98.08	100.32	4,277,703	+2.36(+2.41%)
Feb 19, 2020	96.78	98.86	96.76	97.96	1,227,939	+1.59(+1.65%)
Feb 18, 2020	96.92	97.65	95.45	96.37	1,788,287	-1.06(-1.09%)
Feb 14, 2020	97.39	97.75	96.34	97.43	1,238,488	-0.10(-0.10%)
Feb 13, 2020	97.75	98.20	97.28	97.53	2,092,233	-0.69(-0.70%)
Feb 12, 2020	98.57	99.36	97.82	98.22	1,192,319	+0.35(+0.36%)
Feb 11, 2020	96.74	98.63	96.31	97.87	1,420,119	+1.83(+1.90%)
Feb 10, 2020	96.55	96.92	95.43	96.04	1,537,954	-0.94(-0.97%)
Feb 07, 2020	97.22	97.59	96.22	96.98	1,136,594	-1.04(-1.06%)
Feb 06, 2020	99.71	100.05	97.12	98.02	1,884,773	-1.08(-1.09%)
Feb 05, 2020	97.53	99.14	97.28	99.10	1,979,783	+2.64(+2.73%)
Feb 04, 2020	94.50	98.12	94.50	96.47	2,315,160	+3.36(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.